Zama
ZAMA · 美元计价
$0.06674
2.61%
≈ ￥0.440484
($0.00)
更新于 2026-11-10 12:55:03
24H 最高$0.06952
24H 最低$0.06406
今日开盘$0.06504
24H 成交量$304.80万
流通市值$1.70亿
24H 涨跌额($0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
HIVEHIVE
|
$0.0428 | $0.044 | $0.0413 | $3.75万 | $1,850.52万 | 1.42% |
| 27 |
ONDOOndo
|
$0.3688 | $0.3901 | $0.3463 | $1,906.09万 | $18.27亿 | 3.57% |
| 135 |
REDRedStone
|
$0.1449 | $0.1585 | $0.1384 | $147.66万 | $4,129.84万 | -4.86% |
| 293 |
BROCCOLI714BROCCOLI714
|
$0.01695 | $0.0176 | $0.01593 | $51.96万 | — | 3.35% |
| 556 |
IDSpace ID
|
$0.0264 | $0.0272 | $0.0254 | $15.95万 | $1,146.53万 | 1.15% |
| 323 |
SHAZBSHAZB
|
$23.83 | $24.40 | $21.04 | $44.60万 | — | 8.07% |
| 658 |
QKCQuarkChain
|
$0.002109 | $0.00216 | $0.002079 | $6.52万 | $1,560.75万 | -0.71% |
| 277 |
GRTThe Graph
|
$0.01832 | $0.01898 | $0.01789 | $56.07万 | $1.77亿 | -0.60% |
| 357 |
BANKLorenzo Protocol
|
$0.0226 | $0.0233 | $0.0223 | $38.60万 | $979.99万 | 0.00% |
| 51 |
TSTTest
|
$0.01319 | $0.01566 | $0.01137 | $844.65万 | $1,284.23万 | 13.51% |
| 298 |
ANKRAnkr
|
$0.00382 | $0.00402 | $0.00376 | $50.60万 | $3,913.67万 | -2.05% |
| 596 |
RESOLVResolv
|
$0.01364 | $0.0141 | $0.01304 | $12.50万 | $366.62万 | 2.02% |
| 521 |
UVXYBUVXYB
|
$18.42 | $22.20 | $18.28 | $18.43万 | — | -13.44% |
| 197 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 686 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $3.11万 | $4.95亿 | -0.04% |
| 205 |
BERABerachain
|
$0.1019 | $0.109 | $0.1005 | $82.77万 | $1,084.31万 | -1.83% |
| 383 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 97 |
RAYRaydium
|
$1.6979 | $1.81 | $1.65 | $273.93万 | $4.77亿 | 0.12% |
| 258 |
SYNSynapse
|
$0.1336 | $0.14491 | $0.13304 | $60.38万 | $3,097.50万 | -4.62% |
| 330 |
POLYXPolymesh
|
$0.03032 | $0.03118 | $0.02865 | $42.99万 | $3,509.07万 | 3.31% |
相关站点
共 40 个
Test _比特币
Ether.fi _BTC行情
瑞波币 _币种排行
Official _BTC行情
RWUSD _BTC行情
Injective _以太坊ETH价格
艾达币 _BTC行情
KORUB _加密货币行情
Official _以太坊ETH价格
Ethena _以太坊ETH价格
SOXSB _加密货币行情
Gram _BTC行情
United Stables _比特币行情
LayerZero _加密货币行情
ONEchain _比特币
Pepe _数字货币市值
SNXXB _BTC行情
Official _以太坊ETH价格
Hyperliquid _BTC行情
Aptos _比特币行情
狗币 _比特币
StraitsX USD _加密货币行情
BitTensor _币种排行
NFPrompt _加密货币行情
Ondo _币种排行
Arbitrum _加密货币行情
BFUSD _币种排行
Bubblemaps _币种排行
TONToken _比特币
Artificial _比特币行情
以太坊 _比特币
Wrapped _以太坊ETH价格
莱特币 _BTC行情
Reserve Rights _比特币行情
TQQQB _比特币
OFFICIAL TRUMP _币种排行
NEXPACE _以太坊ETH价格
恒星币 _比特币
LayerZero _数字货币市值
USDC _加密货币行情