MobileCoin
MOB · 美元计价
$0.0623
-6.03%
≈ ￥0.41118
(-$0.00)
更新于 2026-11-10 00:05:01
24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值$1,346.90万
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
MOB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
HIVEHIVE
|
$0.0437 | $0.044 | $0.0409 | $7.09万 | $1,813.83万 | 1.87% |
| 38 |
ONDOOndo
|
$0.3869 | $0.3901 | $0.3429 | $1,429.23万 | $17.44亿 | 6.64% |
| 165 |
REDRedStone
|
$0.157 | $0.1585 | $0.1465 | $125.71万 | $4,298.73万 | 1.82% |
| 313 |
BROCCOLI714BROCCOLI714
|
$0.01734 | $0.01759 | $0.01568 | $52.55万 | — | 1.76% |
| 473 |
IDSpace ID
|
$0.0269 | $0.0272 | $0.0253 | $28.27万 | $1,136.33万 | -0.37% |
| 589 |
SHAZBSHAZB
|
$23.3 | $23.53 | $21.04 | $16.36万 | — | 7.03% |
| 668 |
QKCQuarkChain
|
$0.00214 | $0.002193 | $0.002111 | $5.28万 | $1,579.52万 | -0.79% |
| 241 |
GRTThe Graph
|
$0.01884 | $0.01898 | $0.01775 | $71.87万 | $1.76亿 | 1.13% |
| 219 |
BANKLorenzo Protocol
|
$0.0233 | $0.0237 | $0.0218 | $80.42万 | $989.04万 | -1.69% |
| 69 |
TSTTest
|
$0.01289 | $0.01566 | $0.01074 | $550.59万 | $1,084.77万 | 10.93% |
| 250 |
ANKRAnkr
|
$0.00399 | $0.00402 | $0.00372 | $68.56万 | $3,836.39万 | 2.57% |
| 539 |
RESOLVResolv
|
$0.01405 | $0.0141 | $0.01297 | $21.03万 | $363.47万 | 0.43% |
| 558 |
UVXYBUVXYB
|
$19.54 | $23.12 | $19.36 | $19.36万 | — | -14.37% |
| 209 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 678 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $3.49万 | $4.95亿 | 0.03% |
| 186 |
BERABerachain
|
$0.1032 | $0.1101 | $0.1008 | $102.33万 | $1,161.37万 | -6.27% |
| 420 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 96 |
RAYRaydium
|
$1.785 | $1.80 | $1.64 | $302.09万 | $4.68亿 | 1.11% |
| 504 |
SYNSynapse
|
$0.14372 | $0.14491 | $0.13329 | $24.32万 | $3,083.18万 | 1.20% |
| 366 |
POLYXPolymesh
|
$0.03095 | $0.03118 | $0.02841 | $42.21万 | $3,409.85万 | 3.06% |
相关站点
共 40 个
Starknet _比特币行情
Ondo _加密货币行情
Avalanche _BTC行情
Quant _加密货币行情
First Neiro _币种排行
SOXSB _数字货币市值
Ripple USD _BTC行情
EUR _比特币
First Digital _比特币行情
Artificial _币种排行
EUR _币种排行
Starknet _数字货币市值
USDC _比特币行情
Injective _数字货币市值
BFUSD _以太坊ETH价格
SOXSB _加密货币行情
Gram _比特币
比特现金 _比特币
Chainlink _比特币
Near Protocol _比特币
比特币 _币种排行
Polkadot _数字货币市值
Ondo _比特币
Artificial _BTC行情
BitTensor _以太坊ETH价格
Gains Network _比特币
StraitsX USD _加密货币行情
First Neiro _以太坊ETH价格
Plasma _比特币行情
Near Protocol _比特币
Internet _加密货币行情
StraitsX USD _加密货币行情
NEXPACE _以太坊ETH价格
Internet _比特币
Official _比特币
瑞波币 _数字货币市值
Ondo _币种排行
Gitcoin _加密货币行情
Sui _比特币行情
USD1 _币种排行