DFI.Money
YFII · 美元计价
$435.5
2.30%
≈ ￥2874.3
($9.80)
更新于 2026-11-09 13:05:02
24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值$89.31万
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
YFII 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
HIVEHIVE
|
$0.0421 | $0.0434 | $0.0409 | $7.05万 | $1,813.83万 | -2.55% |
| 55 |
ONDOOndo
|
$0.3562 | $0.3659 | $0.3429 | $502.14万 | $17.44亿 | -0.75% |
| 153 |
REDRedStone
|
$0.1525 | $0.1571 | $0.1465 | $99.12万 | $4,298.73万 | 0.93% |
| 289 |
BROCCOLI714BROCCOLI714
|
$0.01635 | $0.01768 | $0.01568 | $48.74万 | — | -5.60% |
| 445 |
IDSpace ID
|
$0.0261 | $0.0276 | $0.0253 | $25.93万 | $1,136.33万 | -4.40% |
| 665 |
SHAZBSHAZB
|
$21.98 | $22.42 | $21.38 | $3.13万 | — | 0.87% |
| 655 |
QKCQuarkChain
|
$0.002128 | $0.002212 | $0.002123 | $5.33万 | $1,579.52万 | -2.48% |
| 249 |
GRTThe Graph
|
$0.0184 | $0.0188 | $0.01775 | $57.83万 | $1.76亿 | -1.87% |
| 214 |
BANKLorenzo Protocol
|
$0.0226 | $0.024 | $0.0218 | $70.48万 | $989.04万 | -5.04% |
| 304 |
TSTTest
|
$0.0117 | $0.01207 | $0.01074 | $46.00万 | $1,084.77万 | -0.85% |
| 374 |
ANKRAnkr
|
$0.00391 | $0.00396 | $0.00372 | $35.81万 | $3,836.39万 | 1.30% |
| 546 |
RESOLVResolv
|
$0.01336 | $0.0143 | $0.01297 | $16.21万 | $363.47万 | -5.78% |
| 625 |
UVXYBUVXYB
|
$21.4 | $23.12 | $20.98 | $9.00万 | — | -6.06% |
| 177 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 674 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $1.85万 | $4.95亿 | 0.02% |
| 196 |
BERABerachain
|
$0.1033 | $0.1125 | $0.1008 | $77.51万 | $1,161.37万 | -7.69% |
| 377 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 99 |
RAYRaydium
|
$1.6959 | $1.82 | $1.64 | $206.19万 | $4.68亿 | -5.79% |
| 506 |
SYNSynapse
|
$0.13984 | $0.14568 | $0.13329 | $19.25万 | $3,083.18万 | -1.69% |
| 387 |
POLYXPolymesh
|
$0.0293 | $0.03065 | $0.02841 | $33.30万 | $3,409.85万 | -4.25% |
相关站点
共 40 个
Internet _数字货币市值
Virtuals _数字货币市值
Ripple USD _币种排行
Starknet _数字货币市值
EWYB _加密货币行情
Quant _比特币
Holo _币种排行
Pump.fun _币种排行
Avalanche _加密货币行情
Ondo _BTC行情
Uniswap _比特币行情
莱特币 _比特币
达世币 _BTC行情
达世币 _比特币行情
大零币 _BTC行情
Pepe _加密货币行情
币安币 _比特币
COINB _以太坊ETH价格
Avalanche _比特币行情
Worldcoin _以太坊ETH价格
RWUSD _BTC行情
LayerZero _数字货币市值
Aave _以太坊ETH价格
PAX Gold _比特币
TQQQB _币种排行
ONEchain _比特币行情
Artificial _比特币
Near Protocol _BTC行情
牛来 _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
TQQQB _加密货币行情
Polkadot _数字货币市值
币安币 _比特币行情
Arbitrum _数字货币市值
Artificial _比特币
Tether Gold _比特币行情
Pepe _BTC行情
KORUB _币种排行
Ethena _加密货币行情
Hamster Kombat _比特币行情