Stacks
STX · 美元计价
$0.3197
-5.69%
≈ ￥2.11
(-$0.02)
更新于 2026-11-09 10:05:01
24H 最高$0.3402
24H 最低$0.3154
今日开盘$0.339
24H 成交量$72.03万
流通市值$6.20亿
24H 涨跌额(-$0.02)
历史最高$3.86
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
STX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
HIVEHIVE
|
$0.0422 | $0.0434 | $0.0409 | $7.29万 | $1,813.83万 | -2.77% |
| 56 |
ONDOOndo
|
$0.3561 | $0.3659 | $0.3429 | $493.85万 | $17.44亿 | -1.28% |
| 163 |
REDRedStone
|
$0.1526 | $0.1571 | $0.1465 | $91.87万 | $4,298.73万 | 1.94% |
| 180 |
BROCCOLI714BROCCOLI714
|
$0.01657 | $0.01828 | $0.01568 | $81.98万 | — | -2.59% |
| 431 |
IDSpace ID
|
$0.0263 | $0.0276 | $0.0253 | $26.89万 | $1,136.33万 | -4.02% |
| 665 |
SHAZBSHAZB
|
$21.96 | $22.07 | $21.38 | $2.17万 | — | 0.69% |
| 648 |
QKCQuarkChain
|
$0.00213 | $0.002212 | $0.002123 | $5.45万 | $1,579.52万 | -2.83% |
| 257 |
GRTThe Graph
|
$0.01864 | $0.0189 | $0.01775 | $56.29万 | $1.76亿 | -1.17% |
| 219 |
BANKLorenzo Protocol
|
$0.0227 | $0.024 | $0.0218 | $68.18万 | $989.04万 | -5.02% |
| 308 |
TSTTest
|
$0.01138 | $0.01207 | $0.01074 | $43.11万 | $1,084.77万 | -3.23% |
| 370 |
ANKRAnkr
|
$0.0039 | $0.00396 | $0.00372 | $35.54万 | $3,836.39万 | 0.00% |
| 538 |
RESOLVResolv
|
$0.0135 | $0.01438 | $0.01297 | $16.35万 | $363.47万 | -4.86% |
| 629 |
UVXYBUVXYB
|
$21.27 | $23.12 | $21.22 | $7.77万 | — | -6.55% |
| 174 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 672 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $1.79万 | $4.95亿 | 0.03% |
| 286 |
BERABerachain
|
$0.1055 | $0.1125 | $0.1008 | $48.59万 | $1,161.37万 | -5.80% |
| 374 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 94 |
RAYRaydium
|
$1.6939 | $1.82 | $1.64 | $217.93万 | $4.68亿 | -5.75% |
| 497 |
SYNSynapse
|
$0.14148 | $0.14568 | $0.13329 | $19.56万 | $3,083.18万 | 0.65% |
| 404 |
POLYXPolymesh
|
$0.02932 | $0.03068 | $0.02841 | $30.59万 | $3,409.85万 | -4.09% |
相关站点
共 40 个
比特币 _以太坊ETH价格
Pudgy Penguins _BTC行情
Wrapped _加密货币行情
EUR _BTC行情
Gram _加密货币行情
Holo _币种排行
Sui _币种排行
比特现金 _加密货币行情
Ethena _以太坊ETH价格
Raydium _数字货币市值
Bubblemaps _数字货币市值
Aerodrome _比特币
达世币 _比特币
Sui _BTC行情
LayerZero _比特币
United Stables _比特币行情
Hashflow _加密货币行情
比特现金 _比特币
BEAMX _BTC行情
Hedera _币种排行
Celestia _以太坊ETH价格
CyberConnect _比特币
恒星币 _比特币
Raydium _加密货币行情
Official _加密货币行情
Starknet _币种排行
Vanar Chain _BTC行情
Gram _数字货币市值
Sui _币种排行
恒星币 _加密货币行情
Virtuals _比特币行情
Zama _以太坊ETH价格
瑞波币 _比特币
莱特币 _币种排行
Gains Network _以太坊ETH价格
Virtuals _数字货币市值
Polkadot _比特币行情
LayerZero _比特币行情
BFUSD _加密货币行情
牛来 _币种排行