Solana
SOL · 美元计价
$86.02
-1.67%
≈ ￥567.732
(-$1.46)
更新于 2026-11-10 12:20:02
24H 最高$88.07
24H 最低$85.14
今日开盘$87.48
24H 成交量$1.61亿
流通市值$510.95亿
24H 涨跌额(-$1.46)
历史最高$295.83
最高日期2025-01-01
历史最低$0.500801
最低日期2020-05-11
SOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
HIVEHIVE
|
$0.0425 | $0.044 | $0.0413 | $3.70万 | $1,850.52万 | 0.47% |
| 27 |
ONDOOndo
|
$0.3711 | $0.3901 | $0.3463 | $1,890.64万 | $18.27亿 | 4.01% |
| 136 |
REDRedStone
|
$0.1441 | $0.1585 | $0.1384 | $148.45万 | $4,129.84万 | -5.51% |
| 298 |
BROCCOLI714BROCCOLI714
|
$0.01714 | $0.0176 | $0.01593 | $49.57万 | — | 4.26% |
| 554 |
IDSpace ID
|
$0.0264 | $0.0272 | $0.0254 | $16.17万 | $1,146.53万 | 0.76% |
| 324 |
SHAZBSHAZB
|
$23.84 | $24.40 | $21.04 | $44.71万 | — | 8.02% |
| 658 |
QKCQuarkChain
|
$0.002097 | $0.00216 | $0.002079 | $6.52万 | $1,560.75万 | -1.23% |
| 275 |
GRTThe Graph
|
$0.01833 | $0.01898 | $0.01789 | $56.34万 | $1.77亿 | -1.24% |
| 367 |
BANKLorenzo Protocol
|
$0.0226 | $0.0233 | $0.0223 | $37.13万 | $979.99万 | 0.44% |
| 51 |
TSTTest
|
$0.01268 | $0.01566 | $0.01137 | $831.01万 | $1,284.23万 | 10.55% |
| 294 |
ANKRAnkr
|
$0.00382 | $0.00402 | $0.00376 | $50.89万 | $3,913.67万 | -2.30% |
| 600 |
RESOLVResolv
|
$0.01365 | $0.0141 | $0.01304 | $12.05万 | $366.62万 | 1.87% |
| 521 |
UVXYBUVXYB
|
$18.44 | $22.20 | $18.28 | $18.42万 | — | -13.75% |
| 200 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 686 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $3.11万 | $4.95亿 | -0.02% |
| 167 |
BERABerachain
|
$0.1018 | $0.109 | $0.1005 | $111.70万 | $1,084.31万 | -1.93% |
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 97 |
RAYRaydium
|
$1.7046 | $1.81 | $1.65 | $273.96万 | $4.77亿 | 0.09% |
| 290 |
SYNSynapse
|
$0.13502 | $0.14491 | $0.1346 | $51.67万 | $3,097.50万 | -3.49% |
| 331 |
POLYXPolymesh
|
$0.03027 | $0.03118 | $0.02865 | $43.27万 | $3,509.07万 | 2.54% |
相关站点
共 40 个
BitTensor _BTC行情
USDC _比特币
Near Protocol _比特币行情
Near Protocol _数字货币市值
Artificial _数字货币市值
StraitsX USD _加密货币行情
以太坊 _以太坊ETH价格
比特币 _币种排行
Zama _BTC行情
以太坊 _数字货币市值
Polkadot _数字货币市值
以太经典 _币种排行
Reserve Rights _数字货币市值
Ether.fi _加密货币行情
NFPrompt _以太坊ETH价格
Hedera _数字货币市值
Internet _比特币行情
NEXPACE _币种排行
艾达币 _币种排行
Gains Network _币种排行
Plasma _比特币
Gains Network _以太坊ETH价格
Aster _BTC行情
USD1 _数字货币市值
PancakeSwap _数字货币市值
Sui _加密货币行情
莱特币 _以太坊ETH价格
Pump.fun _币种排行
NEXPACE _BTC行情
Render _加密货币行情
KORUB _比特币行情
Wrapped _BTC行情
Pump.fun _比特币行情
Holo _数字货币市值
Polygon _币种排行
KORUB _比特币
Solana _比特币
LayerZero _以太坊ETH价格
瑞波币 _加密货币行情
艾达币 _比特币