THORChain
RUNE · 美元计价
$0.612
-4.82%
≈ ￥4.0392
(-$0.03)
更新于 2026-11-06 02:25:01
24H 最高$0.673
24H 最低$0.597
今日开盘$0.643
24H 成交量$597.58万
流通市值$2.08亿
24H 涨跌额(-$0.03)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.00851264
最低日期2019-09-27
RUNE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
HIVEHive
|
$0.0429 | $0.0465 | $0.0425 | $7.72万 | $1,837.30万 | -6.13% |
| 47 |
ONDOOndo
|
$0.3677 | $0.4164 | $0.3603 | $1,331.20万 | $18.15亿 | -10.99% |
| 206 |
REDRedStone
|
$0.1427 | $0.1594 | $0.1368 | $98.87万 | $3,985.23万 | -3.25% |
| 286 |
BROCCOLI714BROCCOLI714
|
$0.01625 | $0.01814 | $0.01582 | $58.80万 | — | -9.12% |
| 483 |
IDSPACE ID
|
$0.028 | $0.03 | $0.0273 | $26.98万 | $1,197.74万 | -4.44% |
| 459 |
SHAZBSHAZB
|
$19.71 | $25.26 | $19.10 | $29.85万 | — | -21.22% |
| 405 |
QKCQuarkChain
|
$0.002166 | $0.00235 | $0.00216 | $37.13万 | $1,591.50万 | -6.60% |
| 372 |
GRTThe Graph
|
$0.01909 | $0.02083 | $0.01872 | $41.55万 | $1.83亿 | -7.33% |
| 270 |
BANKLorenzo Protocol
|
$0.0239 | $0.0254 | $0.0236 | $66.19万 | $1,019.20万 | -3.63% |
| 298 |
TSTTest
|
$0.01172 | $0.01307 | $0.0114 | $55.95万 | $1,101.55万 | -9.08% |
| 560 |
ANKRAnkr
|
$0.00376 | $0.00401 | $0.00365 | $19.45万 | $3,722.01万 | -5.05% |
| 615 |
RESOLVResolv
|
$0.01384 | $0.01527 | $0.01348 | $14.03万 | $368.82万 | -8.34% |
| 398 |
UVXYBUVXYB
|
$22.75 | $23.34 | $16.06 | $37.51万 | — | 39.23% |
| 219 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 175 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9994 | $128.08万 | $4.95亿 | -0.03% |
| 211 |
BERABerachain
|
$0.1143 | $0.1303 | $0.112 | $89.98万 | $1,236.16万 | -10.49% |
| 419 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 83 |
RAYRaydium
|
$1.6695 | $1.81 | $1.63 | $429.34万 | $4.47亿 | -4.33% |
| 244 |
SYNSynapse
|
$0.14172 | $0.15777 | $0.13794 | $74.11万 | $3,137.80万 | -6.97% |
| 422 |
POLYXPolymesh
|
$0.03126 | $0.03363 | $0.03075 | $34.84万 | $3,597.73万 | -4.35% |
相关站点
共 40 个
World Liberty _比特币
Starknet _币种排行
Filecoin _加密货币行情
比特现金 _比特币
RWUSD _比特币
Caldera _以太坊ETH价格
Aster _BTC行情
牛来 _比特币行情
比特现金 _币种排行
StraitsX XUSD _BTC行情
Raydium _比特币
Solana _比特币行情
应用链 _加密货币行情
Ondo _币种排行
Tether Gold _加密货币行情
Render _币种排行
DRAMB _数字货币市值
牛来 _比特币行情
SNXXB _以太坊ETH价格
Official Trump _比特币
Polkadot _以太坊ETH价格
瑞波币 _以太坊ETH价格
Arbitrum _比特币
SNXXB _比特币
Render _加密货币行情
波场 _加密货币行情
Ether.fi _比特币
SNXXB _加密货币行情
Aerodrome _数字货币市值
Aptos _币种排行
World Liberty _比特币行情
Tether Gold _币种排行
Ripple USD _加密货币行情
Sei _比特币行情
MarsCoin _数字货币市值
Tezos _比特币行情
Injective _数字货币市值
Starknet _BTC行情
Aptos _BTC行情
EUR _比特币