Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-03 11:55:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,713.25万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
HIVEHIVE
|
$0.0444 | $0.0465 | $0.0443 | $4.56万 | $1,914.37万 | -4.52% |
| 53 |
ONDOOndo
|
$0.3842 | $0.4045 | $0.3807 | $693.67万 | $18.81亿 | -4.85% |
| 87 |
REDRedStone
|
$0.1353 | $0.1611 | $0.1337 | $334.38万 | $3,778.65万 | -1.24% |
| 376 |
BROCCOLI714BROCCOLI714
|
$0.01675 | $0.01785 | $0.01653 | $36.02万 | — | -5.42% |
| 528 |
IDSpace ID
|
$0.0284 | $0.0301 | $0.0282 | $18.47万 | $1,237.95万 | -5.33% |
| 542 |
SHAZBSHAZB
|
$20.9 | $23.72 | $20.68 | $17.24万 | — | -11.06% |
| 673 |
QKCQuarkChain
|
$0.002274 | $0.002392 | $0.002235 | $3.87万 | $1,669.62万 | -2.99% |
| 327 |
GRTThe Graph
|
$0.0194 | $0.02018 | $0.01921 | $43.05万 | $1.87亿 | -3.77% |
| 228 |
BANKLorenzo Protocol
|
$0.0256 | $0.0263 | $0.0252 | $66.27万 | $1,089.27万 | -1.54% |
| 326 |
TSTTest
|
$0.01252 | $0.01321 | $0.01233 | $43.12万 | $1,200.28万 | -4.43% |
| 452 |
ANKRAnkr
|
$0.00384 | $0.004 | $0.00382 | $25.98万 | $3,857.33万 | -2.29% |
| 439 |
RESOLVResolv
|
$0.01461 | $0.01537 | $0.0145 | $27.44万 | $396.04万 | -4.82% |
| 634 |
UVXYBUVXYB
|
$19.67 | $19.74 | $17.61 | $9.57万 | — | 7.08% |
| 190 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 668 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $4.27万 | $4.94亿 | 0.02% |
| 455 |
BERABerachain
|
$0.1311 | $0.1374 | $0.1295 | $25.82万 | $1,413.36万 | -4.59% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 154 |
RAYRaydium
|
$1.5177 | $1.63 | $1.50 | $111.21万 | $4.15亿 | -6.82% |
| 313 |
SYNSynapse
|
$0.14997 | $0.15911 | $0.14888 | $44.98万 | $3,359.78万 | -4.84% |
| 430 |
POLYXPolymesh
|
$0.03119 | $0.03283 | $0.03099 | $27.89万 | $3,662.56万 | -4.44% |
相关站点
共 40 个
1000CAT _比特币
INTWB _数字货币市值
Mitosis _加密货币行情
Internet _以太坊ETH价格
BFUSD _以太坊ETH价格
SKHYB _加密货币行情
Near Protocol _数字货币市值
Ethena _数字货币市值
QQQB _BTC行情
BEAMX _BTC行情
Aster _数字货币市值
Ondo _比特币
MUB _BTC行情
Nomina _比特币行情
Ripple USD _比特币
BitTensor _BTC行情
Avalanche _比特币行情
Cardano _币种排行
BEAMX _数字货币市值
Ripple USD _BTC行情
NVDAB _以太坊ETH价格
1000CAT _以太坊ETH价格
Tether Gold _以太坊ETH价格
Hyperliquid _数字货币市值
Ondo _BTC行情
Pudgy Penguins _比特币行情
RWUSD _以太坊ETH价格
Injective _比特币行情
DRAMB _数字货币市值
SNXXB _比特币
Mitosis _比特币
OFFICIAL TRUMP _以太坊ETH价格
Solana _数字货币市值
Celestia _以太坊ETH价格
Uniswap _BTC行情
KORUB _以太坊ETH价格
Internet _以太坊ETH价格
Caldera _数字货币市值
Caldera _加密货币行情
Litecoin _数字货币市值