Qtum
QTUM · 美元计价
$0.744
-2.75%
≈ ￥4.9104
(-$0.02)
更新于 2026-11-03 10:45:03
24H 最高$0.769
24H 最低$0.736
今日开盘$0.765
24H 成交量$4.17万
流通市值$7,505.82万
24H 涨跌额(-$0.02)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
QTUM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
HIVEHIVE
|
$0.0447 | $0.0466 | $0.0443 | $4.48万 | $1,914.37万 | -3.25% |
| 48 |
ONDOOndo
|
$0.3833 | $0.4059 | $0.3815 | $776.27万 | $18.81亿 | -4.77% |
| 87 |
REDRedStone
|
$0.1361 | $0.1611 | $0.1337 | $334.52万 | $3,778.65万 | -0.58% |
| 370 |
BROCCOLI714BROCCOLI714
|
$0.01688 | $0.01785 | $0.01653 | $36.55万 | — | -4.25% |
| 532 |
IDSpace ID
|
$0.0285 | $0.0302 | $0.0282 | $18.09万 | $1,237.95万 | -5.00% |
| 540 |
SHAZBSHAZB
|
$21.06 | $23.72 | $20.68 | $17.25万 | — | -8.95% |
| 674 |
QKCQuarkChain
|
$0.002275 | $0.002392 | $0.00225 | $3.91万 | $1,669.62万 | -0.13% |
| 335 |
GRTThe Graph
|
$0.01932 | $0.02025 | $0.01925 | $41.58万 | $1.87亿 | -3.55% |
| 258 |
BANKLorenzo Protocol
|
$0.0258 | $0.0263 | $0.0252 | $57.06万 | $1,089.27万 | -0.39% |
| 332 |
TSTTest
|
$0.0125 | $0.01321 | $0.01233 | $42.04万 | $1,200.28万 | -4.14% |
| 456 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00382 | $25.26万 | $3,857.33万 | -0.77% |
| 445 |
RESOLVResolv
|
$0.01466 | $0.0154 | $0.01456 | $26.28万 | $396.04万 | -3.81% |
| 634 |
UVXYBUVXYB
|
$19.43 | $19.65 | $17.61 | $9.56万 | — | 5.66% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 640 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $8.97万 | $4.94亿 | 0.00% |
| 455 |
BERABerachain
|
$0.1314 | $0.138 | $0.1295 | $25.34万 | $1,413.36万 | -4.02% |
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 173 |
RAYRaydium
|
$1.5186 | $1.64 | $1.52 | $94.94万 | $4.15亿 | -6.08% |
| 310 |
SYNSynapse
|
$0.15038 | $0.15911 | $0.14923 | $44.94万 | $3,359.78万 | -4.61% |
| 443 |
POLYXPolymesh
|
$0.03135 | $0.03283 | $0.03127 | $26.52万 | $3,662.56万 | -3.69% |
相关站点
共 40 个
Uniswap _数字货币市值
Worldcoin _数字货币市值
Tether Gold _以太坊ETH价格
LITEB _以太坊ETH价格
INTWB _以太坊ETH价格
Hyperliquid _数字货币市值
Near Protocol _比特币
EUR _数字货币市值
Avalanche _币种排行
Haedal _数字货币市值
Pepe _币种排行
Artificial _比特币行情
牛来 _比特币行情
BNCB _比特币行情
Bitcoin Cash _比特币
THORChain _加密货币行情
OFFICIAL TRUMP _加密货币行情
Sophon _BTC行情
Sui _比特币
Pump.fun _比特币行情
Cardano _比特币
Mitosis _加密货币行情
PAX Gold _比特币
Origin _数字货币市值
Bitcoin Cash _以太坊ETH价格
Bitcoin Cash _比特币
Caldera _比特币行情
Ethena USDe _数字货币市值
MRVLB _BTC行情
Zcash _BTC行情
Initia _加密货币行情
Filecoin _数字货币市值
USD1 _比特币
ZAMA _比特币
Uniswap _以太坊ETH价格
Polkadot _币种排行
Pepe _以太坊ETH价格
DRAMB _数字货币市值
Aave _币种排行
TSLAB _比特币行情