Pump.fun

PUMP · 美元计价

$0.003679

-6.60% ≈ ￥0.024281 (-$0.00)

更新于 2026-11-08 09:05:02

24H 最高$0.003959

24H 最低$0.003568

今日开盘$0.003939

24H 成交量$1,111.28万

流通市值$16.75亿

24H 涨跌额(-$0.00)

历史最高$0.00898

最高日期2025-09-01

历史最低$0.000411

最低日期2025-10-01

PUMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	HIVEHIVE	$0.0437	$0.0448	$0.0433	$2.17万	$1,873.03万	-2.24%
51	ONDOOndo	$0.3632	$0.3728	$0.3597	$342.12万	$17.75亿	-2.42%
367	REDRedStone	$0.1509	$0.1526	$0.1483	$24.55万	$4,204.97万	-0.07%
293	BROCCOLI714BROCCOLI714	$0.01714	$0.01742	$0.01642	$35.61万	—	1.96%
393	IDSpace ID	$0.0277	$0.029	$0.0273	$21.72万	$1,224.93万	-3.82%
680	SHAZBSHAZB	$21.8	$21.99	$21.71	$5,469.17	—	-0.18%
605	QKCQuarkChain	$0.002211	$0.00223	$0.002182	$4.94万	$1,603.91万	-0.09%
387	GRTThe Graph	$0.01896	$0.01939	$0.01882	$22.19万	$1.84亿	-1.66%
395	BANKLorenzo Protocol	$0.0242	$0.0248	$0.0238	$21.66万	$1,028.33万	-2.02%
329	TSTTest	$0.01182	$0.01228	$0.0117	$30.31万	$1,131.65万	-3.75%
328	ANKRAnkr	$0.00395	$0.00407	$0.00383	$30.58万	$4,023.20万	2.07%
593	RESOLVResolv	$0.01429	$0.01474	$0.0142	$5.76万	$383.24万	-2.52%
646	UVXYBUVXYB	$22.8	$22.80	$22.44	$2.28万	—	0.71%
143	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
621	TUSDTrueUSD	$0.9995	$1.00	$0.9995	$3.95万	$4.95亿	-0.01%
349	BERABerachain	$0.113	$0.1195	$0.1124	$27.56万	$1,233.20万	-4.80%
298	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
83	RAYRaydium	$1.8188	$1.83	$1.74	$179.15万	$4.73亿	1.15%
446	SYNSynapse	$0.14206	$0.14828	$0.13956	$16.32万	$3,174.90万	-4.15%
484	POLYXPolymesh	$0.03072	$0.0316	$0.03055	$13.81万	$3,562.25万	-2.79%