PDDB
PDDB · 美元计价
$83.16
-0.08%
≈ ￥548.856
(-$0.07)
更新于 2026-11-08 17:05:02
24H 最高$83.32
24H 最低$83.07
今日开盘$83.23
24H 成交量$6,714.41
流通市值—
24H 涨跌额(-$0.07)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
PDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
HIVEHIVE
|
$0.0432 | $0.0444 | $0.0431 | $2.29万 | $1,847.57万 | -2.70% |
| 54 |
ONDOOndo
|
$0.3595 | $0.3692 | $0.3577 | $338.79万 | $17.51亿 | -2.63% |
| 338 |
REDRedStone
|
$0.1531 | $0.1534 | $0.1483 | $28.89万 | $4,181.76万 | 2.07% |
| 144 |
BROCCOLI714BROCCOLI714
|
$0.01739 | $0.01828 | $0.01642 | $86.44万 | — | 5.27% |
| 386 |
IDSpace ID
|
$0.0275 | $0.0288 | $0.0271 | $21.40万 | $1,175.24万 | -4.18% |
| 686 |
SHAZBSHAZB
|
$21.83 | $21.98 | $21.76 | $3,601.16 | — | -0.41% |
| 616 |
QKCQuarkChain
|
$0.002198 | $0.002229 | $0.002175 | $3.57万 | $1,590.20万 | -0.90% |
| 401 |
GRTThe Graph
|
$0.01866 | $0.01939 | $0.01861 | $20.14万 | $1.80亿 | -2.00% |
| 435 |
BANKLorenzo Protocol
|
$0.0238 | $0.0246 | $0.0237 | $17.56万 | $1,019.50万 | -3.25% |
| 348 |
TSTTest
|
$0.01186 | $0.01207 | $0.01165 | $27.54万 | $1,110.29万 | -0.67% |
| 317 |
ANKRAnkr
|
$0.00395 | $0.00407 | $0.00386 | $30.88万 | $3,905.71万 | -0.50% |
| 576 |
RESOLVResolv
|
$0.01423 | $0.01456 | $0.01412 | $6.81万 | $376.13万 | -2.20% |
| 642 |
UVXYBUVXYB
|
$22.79 | $22.83 | $22.55 | $1.94万 | — | 1.02% |
| 143 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 641 |
TUSDTrueUSD
|
$0.9997 | $0.9997 | $0.9995 | $1.95万 | $4.95亿 | 0.01% |
| 352 |
BERABerachain
|
$0.1117 | $0.1162 | $0.1113 | $26.50万 | $1,200.35万 | -3.71% |
| 297 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
| 79 |
RAYRaydium
|
$1.7854 | $1.83 | $1.74 | $188.23万 | $4.83亿 | -0.05% |
| 491 |
SYNSynapse
|
$0.14305 | $0.14667 | $0.13956 | $12.69万 | $3,072.10万 | -2.23% |
| 496 |
POLYXPolymesh
|
$0.03037 | $0.03131 | $0.03037 | $12.36万 | $3,499.89万 | -3.00% |
相关站点
共 40 个
牛来 _比特币
牛来 _BTC行情
ONEchain _数字货币市值
Reserve Rights _比特币
达世币 _以太坊ETH价格
Secret _加密货币行情
RNDR _加密货币行情
币安币 _BTC行情
Amp _比特币行情
Secret _币种排行
比特币 _以太坊ETH价格
Worldcoin _BTC行情
NFPrompt _比特币
狗币 _比特币行情
Official _加密货币行情
Hashflow _以太坊ETH价格
First Digital _以太坊ETH价格
Plasma _比特币行情
USD1 _币种排行
Hamster Kombat _BTC行情
大零币 _BTC行情
币安币 _币种排行
RNDR _数字货币市值
Mitosis _加密货币行情
牛来 _币种排行
牛来 _BTC行情
Ether.fi _比特币
PAX Gold _数字货币市值
Uniswap _币种排行
Ethena _比特币行情
Gitcoin _比特币
Aster _以太坊ETH价格
Caldera _BTC行情
KORUB _数字货币市值
MarsCoin _数字货币市值
Uniswap _币种排行
Hashflow _币种排行
StraitsX USD _币种排行
Arbitrum _BTC行情
Aave _比特币