ONEchain
ONE · 美元计价
$0.001475
-24.13%
≈ ￥0.009735
(-$0.00)
更新于 2026-11-10 00:15:02
24H 最高$0.001962
24H 最低$0.001468
今日开盘$0.001944
24H 成交量$1,034.03万
流通市值$5,561.54万
24H 涨跌额(-$0.00)
历史最高$0.442005
最高日期2025-07-18
历史最低$0.00056
最低日期2026-08-01
ONE 走势
相关币种行情
Gram (prev. Toncoin)
$1.043 -1.70%
Intel (bStocks Tokenized StockINTCB
$58.6 +4.40%
Aster
$0.6393 -5.97%
Reserve RightsRSR
$0.001761 +4.39%
Alphabet (bStocks Tokenized StGOOGLB
$291.81 +2.30%
SK Hynix (bStocks Tokenized StSKHYB
$133.69 +3.69%
Artificial Superintelligence AFET
$0.1454 +2.54%
BitTensorTAO
$223.5 -1.02%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
HIVEHIVE
|
$0.0436 | $0.044 | $0.0409 | $7.12万 | $1,813.83万 | 1.87% |
| 37 |
ONDOOndo
|
$0.3862 | $0.3901 | $0.3429 | $1,489.17万 | $17.44亿 | 6.57% |
| 164 |
REDRedStone
|
$0.1565 | $0.1585 | $0.1465 | $125.98万 | $4,298.73万 | 1.62% |
| 310 |
BROCCOLI714BROCCOLI714
|
$0.01731 | $0.01759 | $0.01568 | $53.06万 | — | 2.43% |
| 473 |
IDSpace ID
|
$0.0269 | $0.0272 | $0.0253 | $28.46万 | $1,136.33万 | 0.00% |
| 586 |
SHAZBSHAZB
|
$23.08 | $23.53 | $21.04 | $16.82万 | — | 6.02% |
| 669 |
QKCQuarkChain
|
$0.00214 | $0.002193 | $0.002111 | $5.27万 | $1,579.52万 | -0.60% |
| 238 |
GRTThe Graph
|
$0.01871 | $0.01898 | $0.01775 | $72.36万 | $1.76亿 | 0.65% |
| 222 |
BANKLorenzo Protocol
|
$0.0232 | $0.0236 | $0.0218 | $80.36万 | $989.04万 | -1.28% |
| 68 |
TSTTest
|
$0.01351 | $0.01566 | $0.01074 | $564.06万 | $1,084.77万 | 17.17% |
| 248 |
ANKRAnkr
|
$0.00396 | $0.00402 | $0.00372 | $68.84万 | $3,836.39万 | 2.06% |
| 541 |
RESOLVResolv
|
$0.01401 | $0.0141 | $0.01297 | $20.99万 | $363.47万 | 0.72% |
| 557 |
UVXYBUVXYB
|
$19.57 | $23.12 | $19.36 | $19.64万 | — | -14.20% |
| 211 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 679 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $3.47万 | $4.95亿 | 0.04% |
| 186 |
BERABerachain
|
$0.1029 | $0.11 | $0.1008 | $102.94万 | $1,161.37万 | -6.11% |
| 420 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 97 |
RAYRaydium
|
$1.7811 | $1.80 | $1.64 | $301.59万 | $4.68亿 | 1.16% |
| 502 |
SYNSynapse
|
$0.1436 | $0.14491 | $0.13329 | $24.81万 | $3,083.18万 | 1.70% |
| 366 |
POLYXPolymesh
|
$0.03083 | $0.03118 | $0.02841 | $42.38万 | $3,409.85万 | 2.87% |
相关站点
共 40 个
DRAMB _加密货币行情
ONEchain _比特币
ONEchain _比特币行情
EUR _比特币
QQQB _BTC行情
Ripple USD _比特币
Zama _币种排行
Shiba Inu _以太坊ETH价格
ONEchain _BTC行情
达世币 _BTC行情
Arbitrum _比特币
莱特币 _BTC行情
TQQQB _币种排行
Render _比特币
KORUB _比特币行情
Near Protocol _比特币
EUR _加密货币行情
Render _币种排行
PancakeSwap _数字货币市值
Gram _数字货币市值
Artificial _比特币行情
波场 _加密货币行情
JUST _数字货币市值
Holo _币种排行
波场 _加密货币行情
Virtuals _以太坊ETH价格
达世币 _币种排行
BMNRB _数字货币市值
Ripple USD _加密货币行情
Official _BTC行情
恒星币 _加密货币行情
Bubblemaps _数字货币市值
牛来 _加密货币行情
BFUSD _BTC行情
Pudgy Penguins _数字货币市值
以太经典 _比特币
Ethena _币种排行
RWUSD _加密货币行情
JUST _比特币
Ethena _比特币行情