OM
OM · 美元计价
$0.0669
-5.11%
≈ ￥0.44154
(-$0.00)
更新于 2026-11-15 16:05:01
24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
OM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
HIVEHIVE
|
$0.0386 | $0.0419 | $0.0374 | $23.09万 | $1,719.48万 | -7.66% |
| 42 |
ONDOOndo
|
$0.3014 | $0.3316 | $0.2852 | $1,435.19万 | $15.09亿 | -7.83% |
| 263 |
REDRedStone
|
$0.1093 | $0.1199 | $0.1053 | $62.18万 | $3,203.21万 | -8.15% |
| 228 |
BROCCOLI714BROCCOLI714
|
$0.01376 | $0.01508 | $0.01337 | $77.26万 | — | -8.02% |
| 332 |
IDSpace ID
|
$0.0209 | $0.0231 | $0.0201 | $45.35万 | $951.70万 | -9.13% |
| 613 |
SHAZBSHAZB
|
$21.96 | $22.27 | $21.72 | $1.60万 | — | -1.30% |
| 532 |
QKCQuarkChain
|
$0.001911 | $0.002089 | $0.001911 | $13.50万 | $1,440.96万 | -6.19% |
| 174 |
GRTThe Graph
|
$0.01639 | $0.01756 | $0.01556 | $119.14万 | $1.59亿 | -4.65% |
| 194 |
BANKLorenzo Protocol
|
$0.019 | $0.0208 | $0.0182 | $99.67万 | $843.67万 | -8.65% |
| 143 |
TSTTest
|
$0.01038 | $0.01164 | $0.0098 | $168.25万 | $1,040.73万 | -10.05% |
| 446 |
ANKRAnkr
|
$0.00321 | $0.00343 | $0.00309 | $27.24万 | $3,272.29万 | -5.87% |
| 272 |
RESOLVResolv
|
$0.01289 | $0.01357 | $0.01143 | $59.62万 | $324.79万 | 0.94% |
| 590 |
UVXYBUVXYB
|
$18.88 | $19.04 | $18.68 | $3.62万 | — | 0.59% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 612 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $1.63万 | $4.96亿 | 0.02% |
| 84 |
BERABerachain
|
$0.0918 | $0.1116 | $0.0868 | $388.38万 | $1,068.20万 | -16.70% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 88 |
RAYRaydium
|
$1.3669 | $1.46 | $1.30 | $379.97万 | $3.79亿 | -4.68% |
| 383 |
SYNSynapse
|
$0.11265 | $0.1153 | $0.1044 | $35.32万 | $2,413.84万 | -0.68% |
| 237 |
POLYXPolymesh
|
$0.02573 | $0.02851 | $0.02508 | $72.21万 | $3,107.15万 | -9.05% |