Origin Protocol
OGN · 美元计价
$0.02246
0.13%
≈ ￥0.148236
($0.00)
更新于 2026-11-10 01:25:02
24H 最高$0.02296
24H 最低$0.02135
今日开盘$0.02243
24H 成交量$54.47万
流通市值$1,521.09万
24H 涨跌额($0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
HIVEHIVE
|
$0.0433 | $0.044 | $0.0409 | $7.12万 | $1,813.83万 | 1.88% |
| 32 |
ONDOOndo
|
$0.3738 | $0.3901 | $0.3429 | $1,832.12万 | $17.44亿 | 4.36% |
| 152 |
REDRedStone
|
$0.1461 | $0.1585 | $0.1454 | $145.55万 | $4,298.73万 | -5.01% |
| 309 |
BROCCOLI714BROCCOLI714
|
$0.01709 | $0.01759 | $0.01568 | $53.14万 | — | 1.85% |
| 492 |
IDSpace ID
|
$0.0267 | $0.0272 | $0.0253 | $26.09万 | $1,136.33万 | 0.38% |
| 572 |
SHAZBSHAZB
|
$23.71 | $23.83 | $21.04 | $18.28万 | — | 8.41% |
| 671 |
QKCQuarkChain
|
$0.002148 | $0.002186 | $0.002111 | $5.17万 | $1,579.52万 | -1.69% |
| 250 |
GRTThe Graph
|
$0.01856 | $0.01898 | $0.01775 | $69.51万 | $1.76亿 | 0.71% |
| 230 |
BANKLorenzo Protocol
|
$0.023 | $0.0235 | $0.0218 | $76.37万 | $989.04万 | -1.29% |
| 66 |
TSTTest
|
$0.01338 | $0.01566 | $0.01074 | $623.93万 | $1,084.77万 | 17.06% |
| 256 |
ANKRAnkr
|
$0.00391 | $0.00402 | $0.00372 | $67.45万 | $3,836.39万 | 1.82% |
| 549 |
RESOLVResolv
|
$0.01383 | $0.0141 | $0.01297 | $20.75万 | $363.47万 | 0.88% |
| 531 |
UVXYBUVXYB
|
$19.27 | $23.12 | $19.27 | $21.84万 | — | -15.70% |
| 211 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 675 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $4.63万 | $4.95亿 | 0.03% |
| 187 |
BERABerachain
|
$0.1009 | $0.1083 | $0.1008 | $103.10万 | $1,161.37万 | -6.57% |
| 419 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 97 |
RAYRaydium
|
$1.7685 | $1.80 | $1.64 | $302.54万 | $4.68亿 | 1.89% |
| 475 |
SYNSynapse
|
$0.14152 | $0.14491 | $0.13329 | $28.16万 | $3,083.18万 | 0.53% |
| 365 |
POLYXPolymesh
|
$0.0305 | $0.03118 | $0.02841 | $42.08万 | $3,409.85万 | 2.56% |
相关站点
共 40 个
BMNRB _加密货币行情
Pump.fun _数字货币市值
Uniswap _以太坊ETH价格
恒星币 _以太坊ETH价格
First Digital _比特币
USD1 _数字货币市值
Avalanche _比特币行情
Artificial _比特币
Plasma _BTC行情
Polkadot _BTC行情
恒星币 _比特币
以太经典 _BTC行情
艾达币 _BTC行情
BFUSD _数字货币市值
SNXXB _以太坊ETH价格
BMNRB _以太坊ETH价格
Tether Gold _加密货币行情
First Digital _币种排行
以太经典 _加密货币行情
BMNRB _比特币
Wrapped _加密货币行情
牛来 _以太坊ETH价格
达世币 _比特币
Aptos _BTC行情
狗币 _币种排行
Render _币种排行
RWUSD _以太坊ETH价格
Internet _比特币
Ondo _数字货币市值
Quant _数字货币市值
Ether.fi _比特币
Hedera _数字货币市值
First Neiro _加密货币行情
Plasma _加密货币行情
NFPrompt _以太坊ETH价格
KORUB _BTC行情
Test _数字货币市值
比特币 _数字货币市值
Pump.fun _以太坊ETH价格
Sui _比特币