NBISB
NBISB · 美元计价
$152.31
2.10%
≈ ￥1005.25
($3.13)
更新于 2026-11-04 01:15:01
24H 最高$152.82
24H 最低$139.40
今日开盘$149.18
24H 成交量$230.90万
流通市值—
24H 涨跌额($3.13)
历史最高$285.22
最高日期2026-08-01
历史最低$141.72
最低日期2026-07-01
NBISB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
HIVEHIVE
|
$0.045 | $0.0453 | $0.0442 | $6.76万 | $1,914.37万 | -0.44% |
| 52 |
ONDOOndo
|
$0.3907 | $0.3932 | $0.3796 | $693.48万 | $18.81亿 | 0.54% |
| 311 |
REDRedStone
|
$0.1395 | $0.1421 | $0.1336 | $45.12万 | $3,778.65万 | 3.03% |
| 452 |
BROCCOLI714BROCCOLI714
|
$0.01726 | $0.0175 | $0.01648 | $24.14万 | — | -0.58% |
| 589 |
IDSpace ID
|
$0.0293 | $0.0295 | $0.0282 | $12.42万 | $1,237.95万 | 1.03% |
| 395 |
SHAZBSHAZB
|
$23.95 | $24.23 | $20.62 | $31.62万 | — | 9.71% |
| 681 |
QKCQuarkChain
|
$0.002312 | $0.002352 | $0.002235 | $3.06万 | $1,669.62万 | -0.52% |
| 344 |
GRTThe Graph
|
$0.01982 | $0.01996 | $0.01919 | $38.74万 | $1.87亿 | 0.66% |
| 198 |
BANKLorenzo Protocol
|
$0.0252 | $0.0261 | $0.0251 | $79.58万 | $1,089.27万 | -1.56% |
| 361 |
TSTTest
|
$0.01286 | $0.0129 | $0.01233 | $36.35万 | $1,200.28万 | 0.39% |
| 401 |
ANKRAnkr
|
$0.00385 | $0.004 | $0.00369 | $30.72万 | $3,857.33万 | -0.52% |
| 446 |
RESOLVResolv
|
$0.01497 | $0.01527 | $0.01441 | $24.86万 | $396.04万 | -1.06% |
| 617 |
UVXYBUVXYB
|
$19.21 | $20.15 | $18.26 | $10.37万 | — | 5.20% |
| 179 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 636 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $9.35万 | $4.94亿 | 0.00% |
| 400 |
BERABerachain
|
$0.1304 | $0.134 | $0.1293 | $30.85万 | $1,413.36万 | -1.73% |
| 370 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 113 |
RAYRaydium
|
$1.5639 | $1.57 | $1.50 | $183.26万 | $4.15亿 | 0.98% |
| 367 |
SYNSynapse
|
$0.15413 | $0.15541 | $0.1484 | $35.29万 | $3,359.78万 | 0.03% |
| 432 |
POLYXPolymesh
|
$0.03179 | $0.03217 | $0.03094 | $26.86万 | $3,662.56万 | -1.06% |
相关站点
共 40 个
NVDAB _BTC行情
INTWB _比特币
Hashflow _比特币
Initia _加密货币行情
Huma Finance _比特币行情
Huma Finance _比特币
Pepe _比特币
牛来 _币种排行
BNB _币种排行
Hedera _比特币行情
Bitcoin _币种排行
TRON _BTC行情
Filecoin _币种排行
Injective _数字货币市值
Gram _加密货币行情
Uniswap _BTC行情
TSLAB _数字货币市值
Plasma _数字货币市值
PAX Gold _比特币行情
Sui _加密货币行情
SOXLB _数字货币市值
Sui _数字货币市值
Chainlink _加密货币行情
Dogecoin _BTC行情
MSTRB _以太坊ETH价格
Litecoin _比特币行情
Arbitrum _BTC行情
Pepe _数字货币市值
Uniswap _比特币
NFPrompt _比特币
Huma Finance _比特币
QQQB _比特币
USDC _以太坊ETH价格
AMDB _比特币
TQQQB _加密货币行情
TSLAB _数字货币市值
Hyperliquid _数字货币市值
EUR _比特币
SNDKB _BTC行情
Near Protocol _以太坊ETH价格