Enzyme
MLN · 美元计价
$1.7
-2.86%
≈ ￥11.22
(-$0.05)
更新于 2026-11-09 08:35:02
24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$339.37万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
MLN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
HIVEHIVE
|
$0.042 | $0.0436 | $0.0409 | $6.70万 | $1,813.83万 | -3.67% |
| 56 |
ONDOOndo
|
$0.3542 | $0.3659 | $0.3429 | $471.14万 | $17.44亿 | -2.37% |
| 169 |
REDRedStone
|
$0.1529 | $0.1571 | $0.1465 | $86.75万 | $4,298.73万 | 2.21% |
| 157 |
BROCCOLI714BROCCOLI714
|
$0.01657 | $0.01828 | $0.01568 | $91.71万 | — | -3.44% |
| 431 |
IDSpace ID
|
$0.0261 | $0.0279 | $0.0253 | $26.33万 | $1,136.33万 | -6.45% |
| 668 |
SHAZBSHAZB
|
$21.74 | $22.07 | $21.57 | $1.45万 | — | -0.28% |
| 641 |
QKCQuarkChain
|
$0.002132 | $0.002212 | $0.002127 | $5.24万 | $1,579.52万 | -3.18% |
| 252 |
GRTThe Graph
|
$0.01848 | $0.01897 | $0.01775 | $55.61万 | $1.76亿 | -2.27% |
| 221 |
BANKLorenzo Protocol
|
$0.0225 | $0.0242 | $0.0218 | $63.97万 | $989.04万 | -6.64% |
| 317 |
TSTTest
|
$0.01127 | $0.01207 | $0.01074 | $40.98万 | $1,084.77万 | -4.81% |
| 368 |
ANKRAnkr
|
$0.00384 | $0.00396 | $0.00372 | $34.88万 | $3,836.39万 | -3.03% |
| 541 |
RESOLVResolv
|
$0.01345 | $0.01438 | $0.01297 | $15.32万 | $363.47万 | -5.94% |
| 648 |
UVXYBUVXYB
|
$22.28 | $23.12 | $22.17 | $4.17万 | — | -2.07% |
| 170 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 664 |
TUSDTrueUSD
|
$0.9997 | $0.9999 | $0.9995 | $1.58万 | $4.95亿 | 0.02% |
| 281 |
BERABerachain
|
$0.1048 | $0.1133 | $0.1008 | $48.84万 | $1,161.37万 | -7.34% |
| 366 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 95 |
RAYRaydium
|
$1.7047 | $1.82 | $1.64 | $206.51万 | $4.68亿 | -5.53% |
| 498 |
SYNSynapse
|
$0.13956 | $0.14568 | $0.13329 | $18.77万 | $3,083.18万 | -1.68% |
| 408 |
POLYXPolymesh
|
$0.02917 | $0.03078 | $0.02841 | $28.91万 | $3,409.85万 | -5.23% |
相关站点
共 40 个
Pump.fun _加密货币行情
Near Protocol _以太坊ETH价格
Virtuals _比特币
Celestia _BTC行情
PAX Gold _加密货币行情
DODO _数字货币市值
莱特币 _币种排行
大零币 _币种排行
Hashflow _BTC行情
Ondo _币种排行
大零币 _比特币
Internet _数字货币市值
Official _比特币
QQQB _比特币
TONToken _BTC行情
币安币 _加密货币行情
Reserve Rights _BTC行情
Filecoin _BTC行情
Aster _BTC行情
Hyperliquid _币种排行
牛来 _比特币
Pudgy Penguins _数字货币市值
SNXXB _以太坊ETH价格
Aptos _数字货币市值
Gram _比特币行情
艾达币 _以太坊ETH价格
Sui _比特币行情
KORUB _以太坊ETH价格
Huma Finance _以太坊ETH价格
Caldera _以太坊ETH价格
Ethena _数字货币市值
Virtuals _加密货币行情
RWUSD _加密货币行情
比特币 _加密货币行情
PAX Gold _比特币行情
瑞波币 _以太坊ETH价格
LayerZero _币种排行
Quant _比特币行情
TONToken _加密货币行情
BFUSD _币种排行