Maverick Token
MAV · 美元计价
$0.00677
-5.32%
≈ ￥0.044682
(-$0.00)
更新于 2026-11-15 21:25:02
24H 最高$0.00718
24H 最低$0.00642
今日开盘$0.00715
24H 成交量$28.05万
流通市值$175.66万
24H 涨跌额(-$0.00)
历史最高$1.98
最高日期2023-06-01
历史最低$0.00778
最低日期2026-07-01
MAV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
HIVEHIVE
|
$0.0395 | $0.0414 | $0.0374 | $23.35万 | $1,719.48万 | -4.36% |
| 44 |
ONDOOndo
|
$0.3108 | $0.3257 | $0.2852 | $1,423.08万 | $15.09亿 | -4.07% |
| 256 |
REDRedStone
|
$0.1132 | $0.1186 | $0.1053 | $64.03万 | $3,203.21万 | -4.15% |
| 213 |
BROCCOLI714BROCCOLI714
|
$0.0143 | $0.01455 | $0.01337 | $84.64万 | — | -1.18% |
| 320 |
IDSpace ID
|
$0.0214 | $0.0226 | $0.0201 | $47.36万 | $951.70万 | -4.89% |
| 611 |
SHAZBSHAZB
|
$22.02 | $22.20 | $21.72 | $1.90万 | — | -0.63% |
| 530 |
QKCQuarkChain
|
$0.001946 | $0.00206 | $0.001888 | $13.87万 | $1,440.96万 | -4.89% |
| 182 |
GRTThe Graph
|
$0.01677 | $0.01705 | $0.01556 | $110.62万 | $1.59亿 | -1.00% |
| 191 |
BANKLorenzo Protocol
|
$0.0193 | $0.0205 | $0.0182 | $99.28万 | $843.67万 | -5.85% |
| 147 |
TSTTest
|
$0.01066 | $0.01143 | $0.0098 | $163.43万 | $1,040.73万 | -6.57% |
| 447 |
ANKRAnkr
|
$0.00329 | $0.00337 | $0.00309 | $27.08万 | $3,272.29万 | -1.79% |
| 265 |
RESOLVResolv
|
$0.01293 | $0.01357 | $0.01143 | $62.28万 | $324.79万 | 2.70% |
| 594 |
UVXYBUVXYB
|
$18.81 | $19.04 | $18.73 | $3.40万 | — | 0.16% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 586 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $4.67万 | $4.96亿 | 0.02% |
| 98 |
BERABerachain
|
$0.0949 | $0.1051 | $0.0868 | $305.10万 | $1,068.20万 | -7.78% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 82 |
RAYRaydium
|
$1.4182 | $1.46 | $1.30 | $424.15万 | $3.79亿 | -2.13% |
| 282 |
SYNSynapse
|
$0.11823 | $0.1195 | $0.1044 | $54.38万 | $2,413.84万 | 4.16% |
| 236 |
POLYXPolymesh
|
$0.02635 | $0.0281 | $0.02508 | $72.38万 | $3,107.15万 | -5.79% |