Lumia
LUMIA · 美元计价
$0.0809
1.38%
≈ ￥0.53394
($0.00)
更新于 2026-11-03 14:00:03
24H 最高$0.0821
24H 最低$0.0776
今日开盘$0.0798
24H 成交量$65.17万
流通市值$412.64万
24H 涨跌额($0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
LUMIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
HIVEHIVE
|
$0.0446 | $0.046 | $0.0443 | $4.54万 | $1,914.37万 | -3.04% |
| 55 |
ONDOOndo
|
$0.3827 | $0.3994 | $0.3807 | $657.68万 | $18.81亿 | -4.09% |
| 84 |
REDRedStone
|
$0.135 | $0.1611 | $0.1337 | $333.93万 | $3,778.65万 | -0.88% |
| 384 |
BROCCOLI714BROCCOLI714
|
$0.01674 | $0.01785 | $0.01653 | $34.61万 | — | -4.56% |
| 545 |
IDSpace ID
|
$0.0285 | $0.0299 | $0.0282 | $16.74万 | $1,237.95万 | -4.68% |
| 537 |
SHAZBSHAZB
|
$20.69 | $23.72 | $20.68 | $17.24万 | — | -11.73% |
| 674 |
QKCQuarkChain
|
$0.002342 | $0.002387 | $0.002235 | $3.66万 | $1,669.62万 | 0.26% |
| 328 |
GRTThe Graph
|
$0.01936 | $0.0201 | $0.01921 | $42.85万 | $1.87亿 | -3.06% |
| 194 |
BANKLorenzo Protocol
|
$0.0255 | $0.0262 | $0.0252 | $82.39万 | $1,089.27万 | -2.67% |
| 337 |
TSTTest
|
$0.01248 | $0.01321 | $0.01233 | $41.14万 | $1,200.28万 | -4.00% |
| 444 |
ANKRAnkr
|
$0.00384 | $0.004 | $0.00382 | $26.87万 | $3,857.33万 | -0.78% |
| 437 |
RESOLVResolv
|
$0.01463 | $0.01532 | $0.0145 | $27.54万 | $396.04万 | -3.88% |
| 634 |
UVXYBUVXYB
|
$19.92 | $19.97 | $17.61 | $9.64万 | — | 8.09% |
| 187 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 675 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.56万 | $4.94亿 | -0.01% |
| 442 |
BERABerachain
|
$0.1307 | $0.1353 | $0.1295 | $27.14万 | $1,413.36万 | -3.26% |
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 147 |
RAYRaydium
|
$1.5166 | $1.61 | $1.50 | $123.24万 | $4.15亿 | -5.55% |
| 295 |
SYNSynapse
|
$0.14937 | $0.15911 | $0.14888 | $48.67万 | $3,359.78万 | -4.23% |
| 425 |
POLYXPolymesh
|
$0.03123 | $0.03259 | $0.03099 | $28.70万 | $3,662.56万 | -3.49% |
相关站点
共 40 个
Pudgy Penguins _比特币行情
Uniswap _比特币
AAPLB _比特币行情
Worldcoin _数字货币市值
CRCLB _币种排行
PAX Gold _比特币
TRON _加密货币行情
Caldera _数字货币市值
TONToken _加密货币行情
Sophon _数字货币市值
Plasma _比特币
MRVLB _比特币
Injective _币种排行
Litecoin _币种排行
Cardano _以太坊ETH价格
TSLAB _加密货币行情
Tether Gold _数字货币市值
NFPrompt _BTC行情
BEAMX _BTC行情
Solana _比特币行情
Solana _数字货币市值
PAX Gold _BTC行情
ZAMA _比特币行情
Chainlink _加密货币行情
BNCB _币种排行
Lisk _比特币行情
Gram _币种排行
Holo _BTC行情
MRVLB _加密货币行情
Ethena USDe _数字货币市值
Litecoin _币种排行
Pendle _币种排行
Chainlink _币种排行
Hyperliquid _加密货币行情
Injective _以太坊ETH价格
Ethena USDe _以太坊ETH价格
United Stables _BTC行情
Zcash _比特币行情
Bubblemaps _BTC行情
ZAMA _比特币行情