Loopring
LRC · 美元计价
$0.01879
-4.23%
≈ ￥0.124014
(-$0.00)
更新于 2026-11-10 07:15:02
24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$912.43万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
LRC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
HIVEHIVE
|
$0.0429 | $0.044 | $0.0413 | $4.77万 | $1,850.52万 | 1.90% |
| 29 |
ONDOOndo
|
$0.3734 | $0.3901 | $0.3463 | $1,852.32万 | $18.27亿 | 4.86% |
| 143 |
REDRedStone
|
$0.1385 | $0.1585 | $0.1384 | $142.12万 | $4,129.84万 | -7.54% |
| 336 |
BROCCOLI714BROCCOLI714
|
$0.01679 | $0.01759 | $0.01593 | $42.29万 | — | 1.76% |
| 535 |
IDSpace ID
|
$0.0263 | $0.0272 | $0.0254 | $18.78万 | $1,146.53万 | 1.54% |
| 346 |
SHAZBSHAZB
|
$24.01 | $24.40 | $21.04 | $40.94万 | — | 9.59% |
| 679 |
QKCQuarkChain
|
$0.002152 | $0.002171 | $0.002111 | $3.99万 | $1,560.75万 | 0.75% |
| 268 |
GRTThe Graph
|
$0.01832 | $0.01898 | $0.01789 | $57.69万 | $1.77亿 | -0.33% |
| 339 |
BANKLorenzo Protocol
|
$0.0227 | $0.0233 | $0.0222 | $42.01万 | $979.99万 | 0.44% |
| 54 |
TSTTest
|
$0.0132 | $0.01566 | $0.01106 | $780.41万 | $1,284.23万 | 17.96% |
| 283 |
ANKRAnkr
|
$0.00381 | $0.00402 | $0.00376 | $54.83万 | $3,913.67万 | 0.00% |
| 589 |
RESOLVResolv
|
$0.01368 | $0.0141 | $0.01304 | $14.27万 | $366.62万 | 1.48% |
| 492 |
UVXYBUVXYB
|
$18.58 | $22.54 | $18.38 | $22.14万 | — | -16.34% |
| 198 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 683 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $3.67万 | $4.95亿 | 0.01% |
| 174 |
BERABerachain
|
$0.1031 | $0.109 | $0.1005 | $105.25万 | $1,084.31万 | -2.18% |
| 385 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 101 |
RAYRaydium
|
$1.7617 | $1.81 | $1.65 | $251.24万 | $4.77亿 | 4.24% |
| 462 |
SYNSynapse
|
$0.13742 | $0.14491 | $0.13641 | $25.66万 | $3,097.50万 | -1.18% |
| 311 |
POLYXPolymesh
|
$0.03023 | $0.03118 | $0.02865 | $47.32万 | $3,509.07万 | 3.42% |
相关站点
共 40 个
United Stables _BTC行情
BMNRB _数字货币市值
Official _币种排行
Uniswap _BTC行情
ONEchain _比特币行情
Test _比特币
Official _以太坊ETH价格
BFUSD _加密货币行情
NFPrompt _BTC行情
TQQQB _以太坊ETH价格
Aptos _BTC行情
NFPrompt _比特币
Hedera _比特币行情
USD.AI _数字货币市值
PAX Gold _以太坊ETH价格
Sui _BTC行情
DRAMB _BTC行情
Injective _币种排行
AMDB _比特币
Zama _比特币
Aptos _数字货币市值
Ripple USD _数字货币市值
瑞波币 _比特币行情
Ethena _以太坊ETH价格
Aptos _数字货币市值
USD1 _BTC行情
Near Protocol _比特币
BMNRB _BTC行情
Uniswap _比特币行情
JUST _数字货币市值
BMNRB _数字货币市值
Gains Network _以太坊ETH价格
PancakeSwap _比特币
Chainlink _以太坊ETH价格
DRAMB _以太坊ETH价格
Sign _数字货币市值
RWUSD _数字货币市值
USD1 _比特币
Aave _比特币行情
PAX Gold _比特币行情