Jito
JTO · 美元计价
$0.3277
-1.53%
≈ ￥2.1628
(-$0.01)
更新于 2026-11-09 10:05:01
24H 最高$0.3333
24H 最低$0.3092
今日开盘$0.3328
24H 成交量$124.35万
流通市值$9,689.66万
24H 涨跌额(-$0.01)
历史最高$6.01
最高日期2023-12-07
历史最低$0.15
最低日期2023-12-01
JTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
HIVEHIVE
|
$0.0422 | $0.0434 | $0.0409 | $7.29万 | $1,813.83万 | -2.77% |
| 56 |
ONDOOndo
|
$0.3561 | $0.3659 | $0.3429 | $493.85万 | $17.44亿 | -1.28% |
| 163 |
REDRedStone
|
$0.1526 | $0.1571 | $0.1465 | $91.87万 | $4,298.73万 | 1.94% |
| 180 |
BROCCOLI714BROCCOLI714
|
$0.01657 | $0.01828 | $0.01568 | $81.98万 | — | -2.59% |
| 431 |
IDSpace ID
|
$0.0263 | $0.0276 | $0.0253 | $26.89万 | $1,136.33万 | -4.02% |
| 665 |
SHAZBSHAZB
|
$21.96 | $22.07 | $21.38 | $2.17万 | — | 0.69% |
| 648 |
QKCQuarkChain
|
$0.00213 | $0.002212 | $0.002123 | $5.45万 | $1,579.52万 | -2.83% |
| 257 |
GRTThe Graph
|
$0.01864 | $0.0189 | $0.01775 | $56.29万 | $1.76亿 | -1.17% |
| 219 |
BANKLorenzo Protocol
|
$0.0227 | $0.024 | $0.0218 | $68.18万 | $989.04万 | -5.02% |
| 308 |
TSTTest
|
$0.01138 | $0.01207 | $0.01074 | $43.11万 | $1,084.77万 | -3.23% |
| 370 |
ANKRAnkr
|
$0.0039 | $0.00396 | $0.00372 | $35.54万 | $3,836.39万 | 0.00% |
| 538 |
RESOLVResolv
|
$0.0135 | $0.01438 | $0.01297 | $16.35万 | $363.47万 | -4.86% |
| 629 |
UVXYBUVXYB
|
$21.27 | $23.12 | $21.22 | $7.77万 | — | -6.55% |
| 174 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 672 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $1.79万 | $4.95亿 | 0.03% |
| 286 |
BERABerachain
|
$0.1055 | $0.1125 | $0.1008 | $48.59万 | $1,161.37万 | -5.80% |
| 374 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 94 |
RAYRaydium
|
$1.6939 | $1.82 | $1.64 | $217.93万 | $4.68亿 | -5.75% |
| 497 |
SYNSynapse
|
$0.14148 | $0.14568 | $0.13329 | $19.56万 | $3,083.18万 | 0.65% |
| 404 |
POLYXPolymesh
|
$0.02932 | $0.03068 | $0.02841 | $30.59万 | $3,409.85万 | -4.09% |
相关站点
共 40 个
EUR _BTC行情
Vanar Chain _比特币
Filecoin _以太坊ETH价格
Gains Network _币种排行
Virtuals _BTC行情
比特现金 _以太坊ETH价格
First Digital _数字货币市值
Shiba Inu _加密货币行情
Celestia _BTC行情
TONToken _以太坊ETH价格
USDC _比特币行情
Starknet _数字货币市值
Injective _数字货币市值
Chainlink _比特币
Hamster Kombat _数字货币市值
Avalanche _数字货币市值
Hashflow _数字货币市值
Celestia _币种排行
Shiba Inu _BTC行情
Raydium _比特币
Filecoin _比特币行情
Ondo _加密货币行情
Uniswap _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Tether Gold _数字货币市值
First Neiro _BTC行情
艾达币 _比特币行情
Gains Network _以太坊ETH价格
COINB _比特币
OFFICIAL TRUMP _BTC行情
Plasma _比特币
Injective _比特币行情
Ether.fi _BTC行情
Arbitrum _BTC行情
TQQQB _数字货币市值
Raydium _币种排行
EUR _数字货币市值
BEAMX _以太坊ETH价格
Celo _比特币
Aster _BTC行情