INTWB
INTWB · 美元计价
$5.32
1.53%
≈ ￥35.112
($0.08)
更新于 2026-11-07 20:10:02
24H 最高$5.55
24H 最低$5.06
今日开盘$5.24
24H 成交量$296.17万
流通市值—
24H 涨跌额($0.08)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
INTWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
HIVEHIVE
|
$0.0441 | $0.0451 | $0.0439 | $3.19万 | $1,907.05万 | -0.90% |
| 56 |
ONDOOndo
|
$0.3651 | $0.3801 | $0.3646 | $483.27万 | $18.33亿 | -3.16% |
| 359 |
REDRedStone
|
$0.1495 | $0.1536 | $0.1484 | $32.17万 | $4,216.17万 | -2.48% |
| 419 |
BROCCOLI714BROCCOLI714
|
$0.01678 | $0.01704 | $0.01642 | $25.68万 | — | 0.00% |
| 550 |
IDSpace ID
|
$0.0282 | $0.0294 | $0.0282 | $12.67万 | $1,252.23万 | -2.76% |
| 408 |
SHAZBSHAZB
|
$21.87 | $22.81 | $20.88 | $26.45万 | — | 0.64% |
| 645 |
QKCQuarkChain
|
$0.002205 | $0.002232 | $0.002181 | $6.19万 | $1,609.98万 | 0.41% |
| 413 |
GRTThe Graph
|
$0.01894 | $0.01992 | $0.01889 | $25.95万 | $1.88亿 | -4.39% |
| 364 |
BANKLorenzo Protocol
|
$0.0244 | $0.0249 | $0.0243 | $31.66万 | $1,045.43万 | -1.22% |
| 322 |
TSTTest
|
$0.01178 | $0.0124 | $0.01176 | $37.27万 | $1,160.22万 | -3.68% |
| 481 |
ANKRAnkr
|
$0.00398 | $0.00402 | $0.00383 | $18.86万 | $3,909.14万 | 0.51% |
| 553 |
RESOLVResolv
|
$0.01439 | $0.01491 | $0.01434 | $12.47万 | $389.18万 | -1.51% |
| 340 |
UVXYBUVXYB
|
$22.63 | $23.27 | $20.66 | $35.28万 | — | -0.18% |
| 171 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 667 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $4.36万 | $4.95亿 | -0.04% |
| 330 |
BERABerachain
|
$0.1144 | $0.1215 | $0.1142 | $36.62万 | $1,274.49万 | -4.19% |
| 341 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 68 |
RAYRaydium
|
$1.7476 | $1.86 | $1.74 | $340.85万 | $4.90亿 | -1.96% |
| 490 |
SYNSynapse
|
$0.14513 | $0.14942 | $0.14487 | $18.31万 | $3,195.24万 | -1.73% |
| 469 |
POLYXPolymesh
|
$0.03105 | $0.03221 | $0.03103 | $20.00万 | $3,660.45万 | -3.00% |
相关站点
共 40 个
Ondo _数字货币市值
Wormhole _加密货币行情
Celo _以太坊ETH价格
Raydium _比特币行情
RWUSD _比特币
Aster _BTC行情
Pump.fun _数字货币市值
Official _加密货币行情
QQQB _BTC行情
SOXSB _币种排行
RWUSD _加密货币行情
Wormhole _加密货币行情
Tether Gold _币种排行
Pyth Network _BTC行情
Ethena USDe _比特币
比特币
OFFICIAL TRUMP _数字货币市值
Pyth Network _以太坊ETH价格
Ethena USDe _比特币
NFPrompt _加密货币行情
Mitosis _币种排行
EUR _币种排行
Injective _比特币行情
瑞波币 _数字货币市值
Pyth Network _数字货币市值
SOXSB _比特币
Gram _加密货币行情
Zama _BTC行情
Ethena USDe _比特币行情
Celestia _数字货币市值
TQQQB _比特币行情
Quant _以太坊ETH价格
Meteora _比特币
Polygon _比特币
Mitosis _以太坊ETH价格
StraitsX USD _比特币
Pepe _加密货币行情
TONToken _比特币行情
TONToken _加密货币行情
BMNRB _以太坊ETH价格