Gram (prev. Toncoin)
GRAM · 美元计价
$1.102
9.00%
≈ ￥7.2732
($0.09)
更新于 2026-11-10 10:40:01
24H 最高$1.11
24H 最低$0.992
今日开盘$1.011
24H 成交量$1,172.21万
流通市值$29.67亿
24H 涨跌额($0.09)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
GRAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
HIVEHIVE
|
$0.0425 | $0.044 | $0.0413 | $3.41万 | $1,850.52万 | 0.00% |
| 27 |
ONDOOndo
|
$0.3731 | $0.3901 | $0.3463 | $1,824.24万 | $18.27亿 | 4.22% |
| 131 |
REDRedStone
|
$0.1419 | $0.1585 | $0.1384 | $152.56万 | $4,129.84万 | -7.07% |
| 320 |
BROCCOLI714BROCCOLI714
|
$0.01681 | $0.01759 | $0.01593 | $44.14万 | — | 1.02% |
| 555 |
IDSpace ID
|
$0.0263 | $0.0272 | $0.0254 | $16.24万 | $1,146.53万 | -0.38% |
| 319 |
SHAZBSHAZB
|
$23.81 | $24.40 | $21.04 | $44.67万 | — | 6.92% |
| 661 |
QKCQuarkChain
|
$0.002094 | $0.00216 | $0.002079 | $6.46万 | $1,560.75万 | -1.41% |
| 274 |
GRTThe Graph
|
$0.0182 | $0.01898 | $0.01789 | $56.55万 | $1.77亿 | -2.83% |
| 370 |
BANKLorenzo Protocol
|
$0.0225 | $0.0233 | $0.0223 | $36.33万 | $979.99万 | -0.44% |
| 52 |
TSTTest
|
$0.01296 | $0.01566 | $0.01132 | $815.98万 | $1,284.23万 | 13.29% |
| 291 |
ANKRAnkr
|
$0.0038 | $0.00402 | $0.00376 | $52.17万 | $3,913.67万 | -3.55% |
| 604 |
RESOLVResolv
|
$0.01363 | $0.0141 | $0.01304 | $11.90万 | $366.62万 | 0.22% |
| 515 |
UVXYBUVXYB
|
$18.37 | $22.20 | $18.28 | $18.99万 | — | -12.52% |
| 197 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 686 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $3.17万 | $4.95亿 | -0.04% |
| 170 |
BERABerachain
|
$0.1017 | $0.109 | $0.1005 | $108.85万 | $1,084.31万 | -4.06% |
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 99 |
RAYRaydium
|
$1.71 | $1.81 | $1.65 | $255.76万 | $4.77亿 | 0.33% |
| 360 |
SYNSynapse
|
$0.13511 | $0.14491 | $0.1346 | $37.64万 | $3,097.50万 | -4.95% |
| 325 |
POLYXPolymesh
|
$0.03022 | $0.03118 | $0.02865 | $43.20万 | $3,509.07万 | 2.16% |
相关站点
共 40 个
达世币 _BTC行情
AMDB _以太坊ETH价格
NEXPACE _比特币行情
Pepe _BTC行情
USD1 _比特币行情
Polygon _币种排行
Quant _BTC行情
Initia _BTC行情
Official _加密货币行情
Internet _BTC行情
Polygon _加密货币行情
狗币 _币种排行
Aave _以太坊ETH价格
Wrapped _比特币行情
Ondo _加密货币行情
United Stables _比特币
PancakeSwap _币种排行
比特币 _数字货币市值
TONToken _BTC行情
BMNRB _加密货币行情
狗币 _加密货币行情
Initia _以太坊ETH价格
KORUB _BTC行情
Pudgy Penguins _比特币
大零币 _币种排行
AMDB _数字货币市值
NFPrompt _比特币
SOXSB _加密货币行情
Test _以太坊ETH价格
Artificial _以太坊ETH价格
Pyth Network _币种排行
Plasma _数字货币市值
以太经典 _比特币行情
RWUSD _以太坊ETH价格
Worldcoin _BTC行情
Ethena _币种排行
Internet _币种排行
Avalanche _比特币行情
Test _比特币
Internet _BTC行情