GMT

GMT · 美元计价

$0.00606

-4.11% ≈ ￥0.039996 (-$0.00)

更新于 2026-11-08 11:00:01

24H 最高$0.00634

24H 最低$0.00604

今日开盘$0.00632

24H 成交量$9.54万

流通市值$1,884.88万

24H 涨跌额(-$0.00)

历史最高$4.1785

最高日期2022-04-01

历史最低$0.005

最低日期2025-10-01

GMT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
645	HIVEHIVE	$0.0432	$0.0448	$0.0431	$2.19万	$1,847.57万	-2.92%
50	ONDOOndo	$0.3606	$0.3714	$0.3592	$344.20万	$17.51亿	-2.38%
362	REDRedStone	$0.1502	$0.1526	$0.1483	$25.76万	$4,181.76万	0.87%
239	BROCCOLI714BROCCOLI714	$0.01702	$0.01768	$0.01642	$48.12万	—	2.35%
392	IDSpace ID	$0.0274	$0.029	$0.0271	$21.51万	$1,175.24万	-4.20%
682	SHAZBSHAZB	$21.77	$21.99	$21.71	$4,600.79	—	0.18%
603	QKCQuarkChain	$0.002185	$0.00223	$0.002182	$5.20万	$1,590.20万	-1.27%
379	GRTThe Graph	$0.01884	$0.01939	$0.01875	$22.61万	$1.80亿	-1.62%
393	BANKLorenzo Protocol	$0.0239	$0.0248	$0.0237	$21.43万	$1,019.50万	-2.85%
324	TSTTest	$0.01169	$0.01217	$0.01165	$30.31万	$1,110.29万	-3.55%
313	ANKRAnkr	$0.00391	$0.00407	$0.00383	$31.72万	$3,905.71万	1.56%
592	RESOLVResolv	$0.01421	$0.01474	$0.01414	$5.77万	$376.13万	-2.34%
642	UVXYBUVXYB	$22.78	$22.81	$22.44	$2.59万	—	1.34%
146	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
628	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$3.18万	$4.95亿	-0.02%
349	BERABerachain	$0.112	$0.1182	$0.1116	$27.68万	$1,200.35万	-5.17%
299	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,336.39万	-6.03%
82	RAYRaydium	$1.7975	$1.83	$1.74	$181.24万	$4.83亿	0.61%
469	SYNSynapse	$0.14011	$0.14781	$0.13956	$14.82万	$3,072.10万	-4.12%
493	POLYXPolymesh	$0.03061	$0.03146	$0.03049	$12.85万	$3,499.89万	-1.86%