Moonbeam
GLMR · 美元计价
$0.007076
-0.25%
≈ ￥0.046702
(-$0.00)
更新于 2026-11-10 06:25:02
24H 最高$0.007344
24H 最低$0.00687
今日开盘$0.007094
24H 成交量$34.74万
流通市值$880.90万
24H 涨跌额(-$0.00)
历史最高$51
最高日期2022-01-01
历史最低$0.005344
最低日期2026-09-01
GLMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
HIVEHIVE
|
$0.0429 | $0.044 | $0.0413 | $6.05万 | $1,850.52万 | 3.13% |
| 30 |
ONDOOndo
|
$0.3732 | $0.3901 | $0.3463 | $1,863.66万 | $18.27亿 | 6.05% |
| 145 |
REDRedStone
|
$0.1411 | $0.1585 | $0.1405 | $144.70万 | $4,129.84万 | -5.81% |
| 338 |
BROCCOLI714BROCCOLI714
|
$0.01685 | $0.01759 | $0.01593 | $43.50万 | — | 4.01% |
| 513 |
IDSpace ID
|
$0.0264 | $0.0272 | $0.0254 | $20.96万 | $1,146.53万 | 2.33% |
| 452 |
SHAZBSHAZB
|
$24 | $24.40 | $21.04 | $27.73万 | — | 10.60% |
| 680 |
QKCQuarkChain
|
$0.002149 | $0.002171 | $0.002111 | $4.04万 | $1,560.75万 | 0.42% |
| 259 |
GRTThe Graph
|
$0.01839 | $0.01898 | $0.01789 | $61.63万 | $1.77亿 | 0.77% |
| 316 |
BANKLorenzo Protocol
|
$0.0229 | $0.0233 | $0.0222 | $48.24万 | $979.99万 | 2.23% |
| 56 |
TSTTest
|
$0.0132 | $0.01566 | $0.01099 | $763.43万 | $1,284.23万 | 19.03% |
| 281 |
ANKRAnkr
|
$0.00384 | $0.00402 | $0.00375 | $56.34万 | $3,913.67万 | 1.86% |
| 591 |
RESOLVResolv
|
$0.01369 | $0.0141 | $0.01304 | $14.53万 | $366.62万 | 2.55% |
| 491 |
UVXYBUVXYB
|
$18.64 | $23.12 | $18.38 | $22.97万 | — | -19.34% |
| 203 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 677 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $4.23万 | $4.95亿 | 0.00% |
| 177 |
BERABerachain
|
$0.1028 | $0.109 | $0.1005 | $105.47万 | $1,084.31万 | -0.77% |
| 387 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 100 |
RAYRaydium
|
$1.764 | $1.81 | $1.65 | $266.86万 | $4.77亿 | 5.76% |
| 467 |
SYNSynapse
|
$0.13959 | $0.14491 | $0.13628 | $25.76万 | $3,097.50万 | 1.80% |
| 308 |
POLYXPolymesh
|
$0.03016 | $0.03118 | $0.02865 | $49.13万 | $3,509.07万 | 3.96% |
相关站点
共 40 个
Arbitrum _加密货币行情
波场 _以太坊ETH价格
币安币 _比特币
Gains Network _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Starknet _加密货币行情
Zama _加密货币行情
QQQB _比特币
Pyth Network _数字货币市值
莱特币 _以太坊ETH价格
TONToken _以太坊ETH价格
Bubblemaps _比特币行情
Reserve Rights _BTC行情
SNXXB _比特币
Official _比特币行情
BMNRB _比特币
BFUSD _加密货币行情
莱特币 _比特币
TONToken _加密货币行情
Ethena _比特币
Raydium _以太坊ETH价格
Official _比特币
比特现金 _加密货币行情
Aster _以太坊ETH价格
Pepe _比特币
Solana _BTC行情
Polygon _加密货币行情
Near Protocol _比特币
Injective _加密货币行情
Raydium _比特币
Zama _以太坊ETH价格
Reserve Rights _以太坊ETH价格
TQQQB _加密货币行情
Bubblemaps _以太坊ETH价格
StraitsX USD _数字货币市值
Official _数字货币市值
Aster _币种排行
Filecoin _币种排行
DRAMB _数字货币市值
Starknet _BTC行情