Gravity

G · 美元计价

$0.00303

-1.94% ≈ ￥0.019998 (-$0.00)

更新于 2026-11-08 13:05:03

24H 最高$0.00311

24H 最低$0.00302

今日开盘$0.00309

24H 成交量$30.88万

流通市值$2,190.49万

24H 涨跌额(-$0.00)

历史最高$0.08

最高日期2024-07-01

历史最低$0.00255

最低日期2026-06-01

G 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	HIVEHIVE	$0.0433	$0.0446	$0.0431	$2.15万	$1,847.57万	-2.70%
51	ONDOOndo	$0.3589	$0.3714	$0.3577	$345.51万	$17.51亿	-2.71%
370	REDRedStone	$0.1511	$0.1526	$0.1483	$23.70万	$4,181.76万	0.20%
160	BROCCOLI714BROCCOLI714	$0.01737	$0.01828	$0.01642	$78.63万	—	5.15%
387	IDSpace ID	$0.0273	$0.029	$0.0271	$21.87万	$1,175.24万	-5.21%
683	SHAZBSHAZB	$21.85	$21.99	$21.71	$4,396.14	—	0.23%
600	QKCQuarkChain	$0.002181	$0.002229	$0.002175	$5.18万	$1,590.20万	-1.54%
406	GRTThe Graph	$0.01878	$0.01939	$0.01871	$20.25万	$1.80亿	-1.93%
399	BANKLorenzo Protocol	$0.0238	$0.0248	$0.0237	$21.17万	$1,019.50万	-3.25%
357	TSTTest	$0.01184	$0.01205	$0.01165	$26.23万	$1,110.29万	-1.66%
317	ANKRAnkr	$0.00387	$0.00407	$0.00386	$31.85万	$3,905.71万	-1.28%
570	RESOLVResolv	$0.01419	$0.01474	$0.01413	$7.20万	$376.13万	-3.27%
641	UVXYBUVXYB	$22.78	$22.81	$22.44	$2.21万	—	1.47%
147	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
628	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$3.10万	$4.95亿	-0.03%
336	BERABerachain	$0.1119	$0.1179	$0.1113	$29.38万	$1,200.35万	-5.09%
300	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,336.39万	-6.03%
83	RAYRaydium	$1.8016	$1.83	$1.74	$185.90万	$4.83亿	0.96%
483	SYNSynapse	$0.14224	$0.14781	$0.13956	$13.29万	$3,072.10万	-3.13%
512	POLYXPolymesh	$0.03055	$0.03145	$0.03049	$11.45万	$3,499.89万	-2.86%