FWDIB
FWDIB · 美元计价
$5.68
-2.07%
≈ ￥37.488
(-$0.12)
更新于 2026-11-07 20:35:02
24H 最高$5.90
24H 最低$5.58
今日开盘$5.8
24H 成交量$4.21万
流通市值—
24H 涨跌额(-$0.12)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
HIVEHIVE
|
$0.0442 | $0.0451 | $0.0439 | $3.17万 | $1,907.05万 | -0.90% |
| 57 |
ONDOOndo
|
$0.3649 | $0.3801 | $0.3646 | $474.92万 | $18.33亿 | -3.13% |
| 370 |
REDRedStone
|
$0.1499 | $0.1536 | $0.1484 | $30.41万 | $4,216.17万 | -2.15% |
| 389 |
BROCCOLI714BROCCOLI714
|
$0.01697 | $0.01704 | $0.01642 | $28.18万 | — | 0.53% |
| 552 |
IDSpace ID
|
$0.0284 | $0.0294 | $0.0282 | $12.32万 | $1,252.23万 | -2.07% |
| 416 |
SHAZBSHAZB
|
$21.87 | $22.81 | $20.88 | $25.69万 | — | 0.37% |
| 642 |
QKCQuarkChain
|
$0.002206 | $0.002232 | $0.002181 | $6.20万 | $1,609.98万 | 0.46% |
| 413 |
GRTThe Graph
|
$0.01897 | $0.01992 | $0.01889 | $25.85万 | $1.88亿 | -3.46% |
| 368 |
BANKLorenzo Protocol
|
$0.0245 | $0.0249 | $0.0243 | $30.54万 | $1,045.43万 | -1.21% |
| 338 |
TSTTest
|
$0.01184 | $0.0124 | $0.01176 | $35.65万 | $1,160.22万 | -3.74% |
| 475 |
ANKRAnkr
|
$0.004 | $0.00402 | $0.00383 | $19.44万 | $3,909.14万 | 1.52% |
| 557 |
RESOLVResolv
|
$0.01443 | $0.01491 | $0.01434 | $12.06万 | $389.18万 | -1.37% |
| 346 |
UVXYBUVXYB
|
$22.63 | $23.27 | $20.66 | $34.25万 | — | 0.53% |
| 170 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 666 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $4.36万 | $4.95亿 | -0.04% |
| 335 |
BERABerachain
|
$0.1146 | $0.1215 | $0.1142 | $36.05万 | $1,274.49万 | -3.78% |
| 343 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 67 |
RAYRaydium
|
$1.7555 | $1.86 | $1.74 | $342.86万 | $4.90亿 | -1.43% |
| 493 |
SYNSynapse
|
$0.14588 | $0.14942 | $0.14487 | $17.96万 | $3,195.24万 | -0.65% |
| 472 |
POLYXPolymesh
|
$0.03109 | $0.03221 | $0.03103 | $19.66万 | $3,660.45万 | -2.94% |
相关站点
共 40 个
Ethena _以太坊ETH价格
Solana _以太坊ETH价格
Solana _币种排行
RWUSD _BTC行情
MarsCoin _比特币行情
BFUSD _数字货币市值
Wrapped _币种排行
Mitosis _加密货币行情
BFUSD _比特币
Chainlink _数字货币市值
Wrapped _比特币行情
以太坊 _加密货币行情
PAX Gold _币种排行
Pyth Network _以太坊ETH价格
Raydium _BTC行情
以太坊 _数字货币市值
Gitcoin _币种排行
Aster _以太坊ETH价格
Ondo _BTC行情
Starknet _数字货币市值
Pepe _以太坊ETH价格
Official _以太坊ETH价格
Ethena _BTC行情
应用链 _加密货币行情
EUR _加密货币行情
Gitcoin _币种排行
Celo _数字货币市值
Ethena USDe _以太坊ETH价格
ONEchain _比特币
OFFICIAL TRUMP _比特币行情
BFUSD _币种排行
StraitsX USD _比特币行情
INTWB _比特币
First Digital _加密货币行情
BitTensor _币种排行
USDC _加密货币行情
Wormhole _数字货币市值
波场 _加密货币行情
Celestia _比特币
Avalanche _加密货币行情