Four
FORM · 美元计价
$0.1999
1.27%
≈ ￥1.3193
($0.00)
更新于 2026-11-10 05:00:02
24H 最高$0.2037
24H 最低$0.1858
今日开盘$0.1974
24H 成交量$52.68万
流通市值$7,638.76万
24H 涨跌额($0.00)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
FORM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
HIVEHIVE
|
$0.0432 | $0.044 | $0.0409 | $7.13万 | $1,850.52万 | 2.13% |
| 30 |
ONDOOndo
|
$0.3736 | $0.3901 | $0.3429 | $1,988.51万 | $18.27亿 | 4.24% |
| 153 |
REDRedStone
|
$0.1428 | $0.1585 | $0.1422 | $148.09万 | $4,129.84万 | -6.36% |
| 326 |
BROCCOLI714BROCCOLI714
|
$0.01688 | $0.01759 | $0.01568 | $50.11万 | — | 1.81% |
| 478 |
IDSpace ID
|
$0.0265 | $0.0272 | $0.0253 | $27.76万 | $1,146.53万 | -1.12% |
| 509 |
SHAZBSHAZB
|
$23.93 | $24.07 | $21.04 | $24.25万 | — | 9.27% |
| 676 |
QKCQuarkChain
|
$0.00216 | $0.002171 | $0.002111 | $4.61万 | $1,560.75万 | 0.19% |
| 236 |
GRTThe Graph
|
$0.01853 | $0.01898 | $0.01775 | $74.43万 | $1.77亿 | -0.32% |
| 241 |
BANKLorenzo Protocol
|
$0.023 | $0.0233 | $0.0218 | $73.80万 | $979.99万 | -0.86% |
| 60 |
TSTTest
|
$0.013 | $0.01566 | $0.01074 | $757.45万 | $1,284.23万 | 12.65% |
| 265 |
ANKRAnkr
|
$0.00386 | $0.00402 | $0.00372 | $66.04万 | $3,913.67万 | -0.52% |
| 552 |
RESOLVResolv
|
$0.01379 | $0.0141 | $0.01297 | $20.91万 | $366.62万 | 0.73% |
| 517 |
UVXYBUVXYB
|
$18.43 | $23.12 | $18.38 | $23.40万 | — | -19.31% |
| 211 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 678 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $4.34万 | $4.95亿 | 0.00% |
| 175 |
BERABerachain
|
$0.1044 | $0.109 | $0.1005 | $117.31万 | $1,084.31万 | -2.97% |
| 416 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 98 |
RAYRaydium
|
$1.7757 | $1.81 | $1.64 | $323.43万 | $4.77亿 | 3.43% |
| 455 |
SYNSynapse
|
$0.13953 | $0.14491 | $0.13329 | $29.80万 | $3,097.50万 | -0.72% |
| 298 |
POLYXPolymesh
|
$0.03031 | $0.03118 | $0.02841 | $56.16万 | $3,509.07万 | 2.19% |
相关站点
共 40 个
United Stables _比特币
AMDB _加密货币行情
Pepe _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Pyth Network _BTC行情
Injective _币种排行
TQQQB _币种排行
Initia _以太坊ETH价格
Quant _以太坊ETH价格
StraitsX USD _加密货币行情
Quant _币种排行
以太坊 _数字货币市值
QQQB _币种排行
USDC _比特币行情
OFFICIAL TRUMP _加密货币行情
Filecoin _币种排行
First Neiro _以太坊ETH价格
Uniswap _数字货币市值
莱特币 _BTC行情
Ripple USD _比特币
Internet _数字货币市值
USDC _加密货币行情
Worldcoin _比特币行情
TONToken _币种排行
COINB _BTC行情
Tether Gold _币种排行
波场 _比特币
瑞波币 _比特币行情
SOXSB _币种排行
Zama _BTC行情
StraitsX USD _数字货币市值
艾达币 _数字货币市值
BitTensor _以太坊ETH价格
莱特币 _比特币行情
EUR _数字货币市值
Plasma _比特币
AMDB _以太坊ETH价格
Polkadot _比特币
KORUB _BTC行情
USDC _比特币行情