Firo
FIRO · 美元计价
$0.3
-25.00%
≈ ￥1.98
(-$0.10)
更新于 2026-11-11 05:10:02
24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$996.26万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
FIRO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
HIVEHIVE
|
$0.0428 | $0.0436 | $0.042 | $5.23万 | $1,802.03万 | -0.47% |
| 42 |
ONDOOndo
|
$0.3675 | $0.3841 | $0.3563 | $1,110.12万 | $17.59亿 | -1.16% |
| 184 |
REDRedStone
|
$0.1355 | $0.1462 | $0.1341 | $100.65万 | $3,804.11万 | -4.38% |
| 331 |
BROCCOLI714BROCCOLI714
|
$0.01665 | $0.0176 | $0.01632 | $44.71万 | — | -0.89% |
| 568 |
IDSpace ID
|
$0.0263 | $0.0269 | $0.0257 | $16.24万 | $1,116.91万 | -0.38% |
| 329 |
SHAZBSHAZB
|
$23.87 | $24.59 | $22.23 | $45.05万 | — | -1.32% |
| 668 |
QKCQuarkChain
|
$0.002102 | $0.002156 | $0.002078 | $5.80万 | $1,513.66万 | -2.41% |
| 217 |
GRTThe Graph
|
$0.01775 | $0.01855 | $0.01736 | $82.30万 | $1.68亿 | -3.90% |
| 238 |
BANKLorenzo Protocol
|
$0.0224 | $0.0236 | $0.0222 | $72.39万 | $956.54万 | -2.61% |
| 98 |
TSTTest
|
$0.0121 | $0.0135 | $0.0118 | $271.21万 | $1,140.87万 | -6.85% |
| 528 |
ANKRAnkr
|
$0.0037 | $0.00387 | $0.00363 | $19.93万 | $3,663.19万 | -3.90% |
| 561 |
RESOLVResolv
|
$0.01397 | $0.01435 | $0.01359 | $17.00万 | $365.21万 | 1.67% |
| 566 |
UVXYBUVXYB
|
$18.34 | $19.66 | $18.17 | $16.35万 | — | -1.03% |
| 208 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 687 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.39万 | $4.95亿 | -0.01% |
| 201 |
BERABerachain
|
$0.1048 | $0.1065 | $0.1001 | $88.72万 | $1,099.42万 | 1.55% |
| 388 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 116 |
RAYRaydium
|
$1.6474 | $1.78 | $1.63 | $202.04万 | $4.44亿 | -7.07% |
| 125 |
SYNSynapse
|
$0.13213 | $0.14347 | $0.12727 | $168.98万 | $2,877.13万 | -5.13% |
| 445 |
POLYXPolymesh
|
$0.03035 | $0.03097 | $0.02986 | $28.44万 | $3,441.13万 | 0.53% |
相关站点
共 40 个
First Digital _加密货币行情
Render _加密货币行情
United Stables _BTC行情
Uniswap _比特币
莱特币 _以太坊ETH价格
United Stables _币种排行
瑞波币 _加密货币行情
Quant _数字货币市值
Ethena USDe _数字货币市值
BEB _比特币行情
Render _以太坊ETH价格
Holo _比特币
Midnight _币种排行
艾达币 _比特币行情
比特币
Holo _以太坊ETH价格
Aave _比特币
Filecoin _以太坊ETH价格
瑞波币 _以太坊ETH价格
狗币 _数字货币市值
Ripple USD _比特币行情
BitTensor _比特币
Aave _以太坊ETH价格
Official _比特币行情
Worldcoin _比特币行情
BitTensor _以太坊ETH价格
Tether Gold _比特币行情
Quant _数字货币市值
Aster _币种排行
SOXSB _BTC行情
Tether Gold _比特币
Aerodrome _比特币行情
Internet _数字货币市值
Polygon _币种排行
Hedera _加密货币行情
USDC _BTC行情
TQQQB _比特币行情
SOXSB _比特币行情
EUR _加密货币行情
USDC _比特币