以太坊
ETH · 美元计价
$2131.44
-4.89%
≈ ￥14067.5
(-$109.48)
更新于 2026-11-09 22:55:02
24H 最高$2,243.56
24H 最低$2,060.00
今日开盘$2240.92
24H 成交量$8.31亿
流通市值$2,720.73亿
24H 涨跌额(-$109.48)
历史最高$4956.78
最高日期2025-08-01
历史最低$0.432979
最低日期2015-10-19
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
HIVEHIVE
|
$0.0433 | $0.0433 | $0.0409 | $6.85万 | $1,813.83万 | 0.70% |
| 50 |
ONDOOndo
|
$0.3617 | $0.3633 | $0.3429 | $820.18万 | $17.44亿 | -0.11% |
| 159 |
REDRedStone
|
$0.1558 | $0.1585 | $0.1465 | $125.54万 | $4,298.73万 | 0.52% |
| 313 |
BROCCOLI714BROCCOLI714
|
$0.01735 | $0.01744 | $0.01568 | $50.67万 | — | 0.87% |
| 470 |
IDSpace ID
|
$0.0269 | $0.0271 | $0.0253 | $27.77万 | $1,136.33万 | -0.37% |
| 604 |
SHAZBSHAZB
|
$22.35 | $22.50 | $21.04 | $13.50万 | — | 2.20% |
| 666 |
QKCQuarkChain
|
$0.002132 | $0.002193 | $0.002111 | $5.34万 | $1,579.52万 | -1.21% |
| 240 |
GRTThe Graph
|
$0.01874 | $0.0188 | $0.01775 | $70.83万 | $1.76亿 | 0.75% |
| 215 |
BANKLorenzo Protocol
|
$0.0231 | $0.0238 | $0.0218 | $80.25万 | $989.04万 | -2.12% |
| 69 |
TSTTest
|
$0.01302 | $0.01566 | $0.01074 | $507.18万 | $1,084.77万 | 11.76% |
| 252 |
ANKRAnkr
|
$0.00394 | $0.00395 | $0.00372 | $67.29万 | $3,836.39万 | 0.77% |
| 547 |
RESOLVResolv
|
$0.01394 | $0.01404 | $0.01297 | $19.84万 | $363.47万 | -0.50% |
| 568 |
UVXYBUVXYB
|
$20.06 | $23.12 | $20.01 | $17.84万 | — | -12.10% |
| 203 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 676 |
TUSDTrueUSD
|
$1.0002 | $1.00 | $0.9995 | $3.55万 | $4.95亿 | 0.05% |
| 189 |
BERABerachain
|
$0.103 | $0.1103 | $0.1008 | $98.24万 | $1,161.37万 | -6.28% |
| 410 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 94 |
RAYRaydium
|
$1.7798 | $1.79 | $1.64 | $281.13万 | $4.68亿 | 0.23% |
| 505 |
SYNSynapse
|
$0.14335 | $0.14396 | $0.13329 | $23.30万 | $3,083.18万 | 1.13% |
| 371 |
POLYXPolymesh
|
$0.03061 | $0.03066 | $0.02841 | $40.18万 | $3,409.85万 | 2.03% |
相关站点
共 40 个
United Stables _以太坊ETH价格
USDC _加密货币行情
EUR _以太坊ETH价格
Worldcoin _比特币行情
EUR _比特币
Internet _比特币
MarsCoin _BTC行情
Filecoin _比特币
Gains Network _数字货币市值
牛来 _币种排行
Render _币种排行
BitTensor _数字货币市值
SOXSB _数字货币市值
牛来 _以太坊ETH价格
Chainlink _数字货币市值
Quant _比特币
KORUB _数字货币市值
Gram _币种排行
Plasma _以太坊ETH价格
ONEchain _比特币行情
Ethena _BTC行情
Avalanche _以太坊ETH价格
Shiba Inu _BTC行情
Ethena _数字货币市值
Bubblemaps _比特币行情
TONToken _币种排行
United Stables _BTC行情
以太坊 _比特币行情
牛来 _比特币行情
Gram _以太坊ETH价格
Uniswap _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Injective _比特币行情
TONToken _BTC行情
Aptos _加密货币行情
狗币 _币种排行
狗币 _BTC行情
达世币 _BTC行情
EUR _比特币行情
Gitcoin _以太坊ETH价格