aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-11-05 06:10:01
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,336.05万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
HIVEHive
|
$0.046 | $0.0466 | $0.0434 | $6.31万 | $1,945.83万 | 2.22% |
| 48 |
ONDOOndo
|
$0.4122 | $0.4204 | $0.3762 | $1,194.11万 | $20.00亿 | 5.34% |
| 362 |
REDRedStone
|
$0.1488 | $0.149 | $0.1366 | $40.23万 | $4,107.02万 | 5.38% |
| 297 |
BROCCOLI714BROCCOLI714
|
$0.0179 | $0.01874 | $0.01641 | $54.11万 | — | 2.23% |
| 342 |
IDSPACE ID
|
$0.0296 | $0.03 | $0.0281 | $44.49万 | $1,262.94万 | 1.02% |
| 315 |
SHAZBSHAZB
|
$24.75 | $26.10 | $22.24 | $51.20万 | — | 2.27% |
| 506 |
QKCQuarkChain
|
$0.002312 | $0.002537 | $0.002276 | $23.06万 | $1,698.04万 | -1.58% |
| 307 |
GRTThe Graph
|
$0.02051 | $0.02108 | $0.01893 | $52.58万 | $1.97亿 | 4.01% |
| 252 |
BANKLorenzo Protocol
|
$0.0249 | $0.0255 | $0.0241 | $67.51万 | $1,051.26万 | -0.80% |
| 278 |
TSTTest
|
$0.01291 | $0.01342 | $0.01225 | $58.75万 | $1,223.18万 | -0.23% |
| 531 |
ANKRAnkr
|
$0.00398 | $0.00405 | $0.0037 | $21.28万 | $3,966.53万 | 3.11% |
| 647 |
RESOLVResolv
|
$0.01516 | $0.01558 | $0.01425 | $10.08万 | $401.56万 | 1.20% |
| 605 |
UVXYBUVXYB
|
$16.25 | $20.50 | $16.06 | $14.21万 | — | -14.07% |
| 198 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 689 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $3.74万 | $4.96亿 | 0.02% |
| 258 |
BERABerachain
|
$0.1292 | $0.1335 | $0.1233 | $64.25万 | $1,381.50万 | -0.39% |
| 396 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 80 |
RAYRaydium
|
$1.7414 | $1.79 | $1.48 | $501.75万 | $4.66亿 | 12.14% |
| 294 |
SYNSynapse
|
$0.15612 | $0.15776 | $0.14823 | $54.78万 | $3,367.73万 | 1.38% |
| 399 |
POLYXPolymesh
|
$0.03295 | $0.03319 | $0.03059 | $34.44万 | $3,750.59万 | 3.75% |
相关站点
共 40 个
Internet _比特币行情
QQQB _比特币
NFPrompt _比特币
Hyperliquid _加密货币行情
Stacks _币种排行
USDC _加密货币行情
Celestia _加密货币行情
大零币 _比特币
KORUB _数字货币市值
SOXSB _BTC行情
KORUB _比特币
Injective _BTC行情
Raydium _币种排行
BEB _数字货币市值
SNXXB _币种排行
Holo _比特币
达世币 _以太坊ETH价格
大零币 _数字货币市值
Avalanche _BTC行情
币安币 _币种排行
United Stables _BTC行情
Pudgy Penguins _比特币
Haedal _比特币行情
THORChain _BTC行情
应用链 _比特币行情
Pudgy Penguins _数字货币市值
Polkadot _币种排行
牛来 _以太坊ETH价格
Polygon _币种排行
SOXSB _BTC行情
Artificial _以太坊ETH价格
StraitsX XUSD _币种排行
Pudgy Penguins _数字货币市值
Hedera _币种排行
THORChain _币种排行
RWUSD _币种排行
Injective _加密货币行情
Worldcoin _币种排行
达世币 _比特币行情
Plasma _数字货币市值