Dash
DASH · 美元计价
$48.17
-0.06%
≈ ￥317.922
(-$0.03)
更新于 2026-11-02 02:45:01
24H 最高$49.48
24H 最低$47.72
今日开盘$48.2
24H 成交量$181.50万
流通市值$6.26亿
24H 涨跌额(-$0.03)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
HIVEHIVE
|
$0.0464 | $0.0479 | $0.0463 | $7.60万 | $1,990.67万 | -1.90% |
| 48 |
ONDOOndo
|
$0.4031 | $0.4162 | $0.4027 | $440.75万 | $19.73亿 | -2.14% |
| 187 |
REDRedStone
|
$0.1347 | $0.1409 | $0.134 | $75.01万 | $3,799.93万 | -2.88% |
| 211 |
BROCCOLI714BROCCOLI714
|
$0.01785 | $0.01856 | $0.01723 | $64.67万 | — | 2.29% |
| 466 |
IDSpace ID
|
$0.0299 | $0.0301 | $0.0294 | $16.74万 | $1,290.07万 | 0.34% |
| 645 |
SHAZBSHAZB
|
$22.87 | $23.13 | $22.74 | $1.78万 | — | 0.13% |
| 593 |
QKCQuarkChain
|
$0.00238 | $0.002437 | $0.002345 | $5.84万 | $1,728.49万 | -2.22% |
| 391 |
GRTThe Graph
|
$0.02006 | $0.0207 | $0.02004 | $25.66万 | $1.93亿 | -2.72% |
| 244 |
BANKLorenzo Protocol
|
$0.0258 | $0.0269 | $0.0258 | $51.57万 | $1,111.40万 | -2.27% |
| 279 |
TSTTest
|
$0.01326 | $0.0138 | $0.01305 | $43.66万 | $1,257.62万 | -1.56% |
| 485 |
ANKRAnkr
|
$0.00386 | $0.00402 | $0.00386 | $15.08万 | $3,880.91万 | -2.53% |
| 586 |
RESOLVResolv
|
$0.01519 | $0.0155 | $0.01508 | $6.93万 | $400.93万 | -1.75% |
| 667 |
UVXYBUVXYB
|
$18.95 | $19.06 | $18.92 | $9,920.66 | — | -0.58% |
| 168 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 599 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.30万 | $4.95亿 | -0.02% |
| 461 |
BERABerachain
|
$0.1368 | $0.1411 | $0.1362 | $17.44万 | $1,482.47万 | -2.50% |
| 325 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 141 |
RAYRaydium
|
$1.6226 | $1.65 | $1.60 | $106.77万 | $4.38亿 | -1.75% |
| 296 |
SYNSynapse
|
$0.15546 | $0.16027 | $0.1547 | $39.92万 | $3,422.48万 | -1.85% |
| 151 |
POLYXPolymesh
|
$0.03279 | $0.03475 | $0.03279 | $98.11万 | $3,804.49万 | -1.65% |
相关站点
共 40 个
Pump.fun _以太坊ETH价格
PAX Gold _比特币
Origin _比特币
Kite _以太坊ETH价格
Panther _加密货币行情
Initia _比特币
Cardano _比特币
Panther _加密货币行情
Arbitrum _数字货币市值
Near Protocol _数字货币市值
Injective _以太坊ETH价格
Plume _比特币
Pudgy Penguins _BTC行情
THORChain _比特币行情
Artificial _以太坊ETH价格
Arbitrum _比特币行情
Morpho _以太坊ETH价格
Panther _比特币行情
Hemi _币种排行
BEAMX _比特币
Solana _BTC行情
OFFICIAL TRUMP _BTC行情
Arbitrum _币种排行
Aave _币种排行
COTI _以太坊ETH价格
MARSCOIN _BTC行情
Filecoin _加密货币行情
DODO _比特币行情
INTWB _加密货币行情
Hemi _以太坊ETH价格
Pepe _比特币
Stellar _加密货币行情
NFPrompt _比特币
PAX Gold _比特币
Ethereum _数字货币市值
Starknet _以太坊ETH价格
Vanar Chain _比特币
Eigenlayer _比特币
SNDKB _BTC行情
Aave _BTC行情