CREAM
CREAM · 美元计价
$2.1
65.35%
≈ ￥13.86
($0.83)
更新于 2026-11-10 04:45:02
24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值$89.41万
24H 涨跌额($0.83)
历史最高$222.8287
最高日期2021-08-08
历史最低$0.99
最低日期2025-04-01
CREAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
HIVEHIVE
|
$0.0431 | $0.044 | $0.0409 | $7.14万 | $1,850.52万 | 1.89% |
| 30 |
ONDOOndo
|
$0.3747 | $0.3901 | $0.3429 | $1,982.72万 | $18.27亿 | 4.40% |
| 152 |
REDRedStone
|
$0.1441 | $0.1585 | $0.1441 | $146.30万 | $4,129.84万 | -5.57% |
| 324 |
BROCCOLI714BROCCOLI714
|
$0.0169 | $0.01759 | $0.01568 | $50.22万 | — | 1.81% |
| 478 |
IDSpace ID
|
$0.0266 | $0.0272 | $0.0253 | $27.82万 | $1,146.53万 | -0.38% |
| 525 |
SHAZBSHAZB
|
$23.67 | $24.05 | $21.04 | $22.81万 | — | 8.33% |
| 676 |
QKCQuarkChain
|
$0.002156 | $0.002171 | $0.002111 | $4.58万 | $1,560.75万 | -0.23% |
| 234 |
GRTThe Graph
|
$0.01854 | $0.01898 | $0.01775 | $75.18万 | $1.77亿 | -0.22% |
| 241 |
BANKLorenzo Protocol
|
$0.0229 | $0.0233 | $0.0218 | $73.36万 | $979.99万 | -1.29% |
| 60 |
TSTTest
|
$0.01323 | $0.01566 | $0.01074 | $746.94万 | $1,284.23万 | 14.74% |
| 264 |
ANKRAnkr
|
$0.00386 | $0.00402 | $0.00372 | $66.18万 | $3,913.67万 | -0.52% |
| 549 |
RESOLVResolv
|
$0.01378 | $0.0141 | $0.01297 | $21.12万 | $366.62万 | 0.66% |
| 520 |
UVXYBUVXYB
|
$18.49 | $23.12 | $18.38 | $23.19万 | — | -19.01% |
| 212 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 678 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $4.35万 | $4.95亿 | 0.00% |
| 175 |
BERABerachain
|
$0.1048 | $0.109 | $0.1005 | $116.98万 | $1,084.31万 | -2.42% |
| 416 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 97 |
RAYRaydium
|
$1.7817 | $1.81 | $1.64 | $327.44万 | $4.77亿 | 3.53% |
| 455 |
SYNSynapse
|
$0.13907 | $0.14491 | $0.13329 | $29.80万 | $3,097.50万 | -0.92% |
| 297 |
POLYXPolymesh
|
$0.03031 | $0.03118 | $0.02841 | $56.31万 | $3,509.07万 | 2.26% |
相关站点
共 40 个
Filecoin _BTC行情
比特现金 _比特币行情
Render _币种排行
比特现金 _比特币
Near Protocol _币种排行
Hedera _以太坊ETH价格
QQQB _币种排行
SNXXB _数字货币市值
DRAMB _以太坊ETH价格
Aster _比特币
TONToken _比特币行情
PAX Gold _比特币
Test _币种排行
QQQB _数字货币市值
Render _加密货币行情
Uniswap _加密货币行情
Solana _加密货币行情
Ripple USD _以太坊ETH价格
Test _加密货币行情
BitTensor _币种排行
Wrapped _BTC行情
Holo _币种排行
EUR _数字货币市值
比特币 _BTC行情
比特现金 _比特币
以太经典 _以太坊ETH价格
Render _币种排行
Ether.fi _BTC行情
First Digital _加密货币行情
Polkadot _比特币行情
达世币 _比特币行情
Initia _加密货币行情
Meteora _比特币
SNXXB _比特币行情
QQQB _比特币行情
Zama _加密货币行情
Gram _比特币行情
Sui _数字货币市值
StraitsX USD _币种排行
Gains Network _以太坊ETH价格