COINB
COINB · 美元计价
$138.37
-2.28%
≈ ￥913.242
(-$3.23)
更新于 2026-11-03 19:35:03
24H 最高$143.91
24H 最低$135.74
今日开盘$141.6
24H 成交量$130.07万
流通市值—
24H 涨跌额(-$3.23)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
COINB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
HIVEHIVE
|
$0.0449 | $0.0457 | $0.0442 | $5.18万 | $1,914.37万 | -1.10% |
| 56 |
ONDOOndo
|
$0.3863 | $0.3959 | $0.3796 | $630.50万 | $18.81亿 | -1.63% |
| 227 |
REDRedStone
|
$0.1393 | $0.141 | $0.1336 | $70.34万 | $3,778.65万 | -1.07% |
| 451 |
BROCCOLI714BROCCOLI714
|
$0.01686 | $0.01764 | $0.01648 | $25.47万 | — | -3.22% |
| 574 |
IDSpace ID
|
$0.029 | $0.0295 | $0.0282 | $14.33万 | $1,237.95万 | -0.34% |
| 495 |
SHAZBSHAZB
|
$21.13 | $23.72 | $20.62 | $20.65万 | — | -9.35% |
| 680 |
QKCQuarkChain
|
$0.002303 | $0.002384 | $0.002235 | $3.11万 | $1,669.62万 | 1.01% |
| 341 |
GRTThe Graph
|
$0.01941 | $0.0201 | $0.01919 | $39.96万 | $1.87亿 | -2.07% |
| 207 |
BANKLorenzo Protocol
|
$0.0253 | $0.0261 | $0.0252 | $75.95万 | $1,089.27万 | -1.17% |
| 346 |
TSTTest
|
$0.0127 | $0.01321 | $0.01233 | $38.97万 | $1,200.28万 | -2.23% |
| 390 |
ANKRAnkr
|
$0.00383 | $0.004 | $0.00369 | $33.00万 | $3,857.33万 | -0.78% |
| 415 |
RESOLVResolv
|
$0.01481 | $0.01532 | $0.01441 | $29.45万 | $396.04万 | -1.27% |
| 630 |
UVXYBUVXYB
|
$19.62 | $20.15 | $17.61 | $9.73万 | — | 5.60% |
| 184 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 668 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $4.01万 | $4.94亿 | 0.00% |
| 445 |
BERABerachain
|
$0.1317 | $0.1352 | $0.1293 | $26.36万 | $1,413.36万 | -1.42% |
| 374 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 126 |
RAYRaydium
|
$1.5236 | $1.60 | $1.50 | $160.43万 | $4.15亿 | -4.43% |
| 301 |
SYNSynapse
|
$0.15231 | $0.15911 | $0.1484 | $46.99万 | $3,359.78万 | -1.35% |
| 419 |
POLYXPolymesh
|
$0.03151 | $0.03259 | $0.03094 | $29.26万 | $3,662.56万 | -1.84% |
相关站点
共 40 个
Hashflow _数字货币市值
Avalanche _加密货币行情
INTCB _数字货币市值
Litecoin _数字货币市值
Ripple USD _数字货币市值
INTCB _以太坊ETH价格
BNCB _比特币
Bubblemaps _加密货币行情
Gitcoin _比特币行情
Artificial _比特币行情
Initia _比特币
牛来 _数字货币市值
Holo _加密货币行情
THORChain _加密货币行情
QQQB _加密货币行情
Hashflow _币种排行
SNXXB _以太坊ETH价格
Gram _比特币行情
AAPLB _BTC行情
MSTRB _比特币行情
Gitcoin _比特币
BitTensor _币种排行
RWUSD _比特币
MegaETH _比特币行情
PAX Gold _加密货币行情
SKHYB _加密货币行情
United Stables _比特币
Aster _币种排行
Uniswap _数字货币市值
Aave _比特币
CRWVB _BTC行情
Ethena _比特币
Celo _加密货币行情
NFPrompt _以太坊ETH价格
Mitosis _BTC行情
Pump.fun _加密货币行情
Plasma _比特币行情
CRCLB _币种排行
Aster _BTC行情
Holo _加密货币行情