Chromia
CHR · 美元计价
$0.01598
-1.30%
≈ ￥0.105468
(-$0.00)
更新于 2026-11-02 04:05:02
24H 最高$0.01669
24H 最低$0.01591
今日开盘$0.01619
24H 成交量$15.96万
流通市值$1,582.80万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
HIVEHIVE
|
$0.0463 | $0.0479 | $0.046 | $7.74万 | $1,990.67万 | -1.70% |
| 47 |
ONDOOndo
|
$0.4004 | $0.4162 | $0.3989 | $470.21万 | $19.73亿 | -2.25% |
| 201 |
REDRedStone
|
$0.1351 | $0.14 | $0.134 | $68.93万 | $3,799.93万 | -2.24% |
| 207 |
BROCCOLI714BROCCOLI714
|
$0.01771 | $0.01856 | $0.01723 | $65.88万 | — | 2.13% |
| 472 |
IDSpace ID
|
$0.0297 | $0.0301 | $0.0294 | $16.34万 | $1,290.07万 | 0.00% |
| 644 |
SHAZBSHAZB
|
$22.81 | $23.13 | $22.74 | $1.80万 | — | 0.13% |
| 596 |
QKCQuarkChain
|
$0.00236 | $0.002437 | $0.002345 | $5.79万 | $1,728.49万 | -3.16% |
| 395 |
GRTThe Graph
|
$0.01997 | $0.0207 | $0.01985 | $25.68万 | $1.93亿 | -2.78% |
| 255 |
BANKLorenzo Protocol
|
$0.0258 | $0.0269 | $0.0257 | $48.53万 | $1,111.40万 | -1.53% |
| 273 |
TSTTest
|
$0.01309 | $0.0138 | $0.01304 | $43.97万 | $1,257.62万 | -1.06% |
| 511 |
ANKRAnkr
|
$0.00387 | $0.00402 | $0.00384 | $13.10万 | $3,880.91万 | -1.78% |
| 589 |
RESOLVResolv
|
$0.01517 | $0.0155 | $0.01504 | $6.73万 | $400.93万 | -0.72% |
| 665 |
UVXYBUVXYB
|
$18.92 | $19.05 | $18.92 | $1.01万 | — | -0.68% |
| 165 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 604 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.29万 | $4.95亿 | -0.02% |
| 456 |
BERABerachain
|
$0.1367 | $0.1411 | $0.1347 | $18.16万 | $1,482.47万 | -1.73% |
| 322 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 142 |
RAYRaydium
|
$1.6129 | $1.65 | $1.60 | $107.37万 | $4.38亿 | -1.50% |
| 297 |
SYNSynapse
|
$0.15527 | $0.16027 | $0.1525 | $39.03万 | $3,422.48万 | -1.03% |
| 150 |
POLYXPolymesh
|
$0.03213 | $0.03475 | $0.03213 | $98.26万 | $3,804.49万 | -2.78% |
相关站点
共 40 个
Hemi _加密货币行情
First Digital _比特币行情
CoW Protocol _BTC行情
Chainlink _加密货币行情
Vanar Chain _币种排行
BIO Protocol _比特币
牛来 _加密货币行情
Pepe _BTC行情
NFPrompt _BTC行情
Eigenlayer _比特币行情
Power Ledger _加密货币行情
BNB _加密货币行情
Aerodrome _比特币
Power Ledger _BTC行情
Plume _比特币
Origin _以太坊ETH价格
Official _比特币行情
Ethena _BTC行情
Tether Gold _币种排行
INTWB _比特币行情
Injective _BTC行情
Nillion _数字货币市值
XRP _比特币行情
PAX Gold _比特币行情
BitTensor _以太坊ETH价格
Plasma _BTC行情
Power Ledger _比特币
MARSCOIN _加密货币行情
INTCB _加密货币行情
BEAMX _BTC行情
Plasma _比特币
Aptos _币种排行
Pudgy Penguins _数字货币市值
Cardano _数字货币市值
First Digital _比特币行情
Caldera _比特币
SOXLB _以太坊ETH价格
Sophon _数字货币市值
Plasma _比特币行情
Filecoin _BTC行情