ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-04 21:55:02
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$364.32万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
HIVEHive
|
$0.0449 | $0.0456 | $0.0434 | $3.66万 | $2,481.62万 | -0.22% |
| 52 |
ONDOOndo
|
$0.3993 | $0.4079 | $0.3762 | $924.21万 | $18.99亿 | 2.31% |
| 377 |
REDRedStone
|
$0.1444 | $0.146 | $0.1366 | $33.59万 | $7,884.98万 | 3.22% |
| 379 |
BROCCOLI714BROCCOLI714
|
$0.01782 | $0.018 | $0.01641 | $33.21万 | — | 3.30% |
| 334 |
IDSPACE ID
|
$0.0287 | $0.0295 | $0.0281 | $40.78万 | $4,542.47万 | -2.38% |
| 218 |
SHAZBSHAZB
|
$23.56 | $24.69 | $21.28 | $72.30万 | — | 9.43% |
| 472 |
QKCQuarkChain
|
$0.002323 | $0.002537 | $0.002276 | $21.87万 | $1,669.62万 | -0.43% |
| 322 |
GRTThe Graph
|
$0.02018 | $0.02033 | $0.01893 | $42.53万 | $2.16亿 | 2.70% |
| 251 |
BANKLorenzo Protocol
|
$0.0246 | $0.0254 | $0.0241 | $58.51万 | $1,089.27万 | -2.77% |
| 320 |
TSTTest
|
$0.01282 | $0.01306 | $0.01225 | $42.86万 | $1,200.28万 | -0.39% |
| 513 |
ANKRAnkr
|
$0.00393 | $0.00402 | $0.0037 | $18.58万 | $3,843.09万 | 1.81% |
| 617 |
RESOLVResolv
|
$0.01496 | $0.01521 | $0.01425 | $11.24万 | $396.04万 | -0.33% |
| 643 |
UVXYBUVXYB
|
$17.45 | $20.50 | $17.33 | $8.87万 | — | -8.97% |
| 185 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 664 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $6.78万 | $4.94亿 | 0.01% |
| 249 |
BERABerachain
|
$0.1278 | $0.1328 | $0.1233 | $58.64万 | $4,565.95万 | -3.69% |
| 369 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 95 |
RAYRaydium
|
$1.6344 | $1.70 | $1.48 | $285.81万 | $4.22亿 | 5.53% |
| 469 |
SYNSynapse
|
$0.1515 | $0.15776 | $0.14823 | $22.00万 | $3,377.65万 | -1.79% |
| 436 |
POLYXPolymesh
|
$0.03203 | $0.0325 | $0.03059 | $24.96万 | $4,236.49万 | 0.88% |
相关站点
共 40 个
USDC _加密货币行情
Initia _币种排行
AAPLB _数字货币市值
大零币 _比特币行情
Ethena _加密货币行情
PAX Gold _以太坊ETH价格
比特币
AMDB _BTC行情
Aptos _以太坊ETH价格
Nillion _比特币行情
比特币 _以太坊ETH价格
Zama _比特币
比特币 _比特币行情
Solana _比特币
Aave _币种排行
Zama _币种排行
Hyperliquid _BTC行情
KORUB _BTC行情
Holo _比特币行情
Chainlink _BTC行情
NBISB _比特币行情
Injective _比特币行情
Bittensor _BTC行情
Pudgy Penguins _币种排行
KORUB _币种排行
TQQQB _以太坊ETH价格
TONToken _加密货币行情
Starknet _加密货币行情
StraitsX XUSD _数字货币市值
以太坊 _币种排行
艾达币 _币种排行
Gram _币种排行
牛来 _BTC行情
United Stables _比特币
INTWB _以太坊ETH价格
Hyperliquid _数字货币市值
Tether Gold _BTC行情
Solana _数字货币市值
INTWB _数字货币市值
BEAMX _以太坊ETH价格