BTTC
BTTC · 美元计价
$0.00000032
-3.03%
≈ ￥0.00000211
(-$0.00)
更新于 2026-11-15 21:55:03
24H 最高$0.00000033
24H 最低$0.0000003
今日开盘$0.00000033
24H 成交量$54.52万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.00000255
最高日期2022-01-01
历史最低$0.00000025
最低日期2026-06-01
BTTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
HIVEHIVE
|
$0.0395 | $0.0412 | $0.0374 | $23.11万 | $1,719.48万 | -4.13% |
| 45 |
ONDOOndo
|
$0.3095 | $0.3243 | $0.2852 | $1,416.27万 | $15.09亿 | -4.53% |
| 255 |
REDRedStone
|
$0.1141 | $0.118 | $0.1053 | $64.79万 | $3,203.21万 | -3.31% |
| 215 |
BROCCOLI714BROCCOLI714
|
$0.01427 | $0.01446 | $0.01337 | $84.23万 | — | -1.25% |
| 314 |
IDSpace ID
|
$0.0213 | $0.0225 | $0.0201 | $48.09万 | $951.70万 | -5.33% |
| 612 |
SHAZBSHAZB
|
$22.02 | $22.20 | $21.72 | $1.90万 | — | -0.54% |
| 527 |
QKCQuarkChain
|
$0.001936 | $0.002052 | $0.001888 | $14.02万 | $1,440.96万 | -5.28% |
| 183 |
GRTThe Graph
|
$0.01686 | $0.01702 | $0.01556 | $110.79万 | $1.59亿 | -0.59% |
| 192 |
BANKLorenzo Protocol
|
$0.0193 | $0.0205 | $0.0182 | $99.03万 | $843.67万 | -5.85% |
| 147 |
TSTTest
|
$0.0106 | $0.01142 | $0.0098 | $164.55万 | $1,040.73万 | -6.94% |
| 447 |
ANKRAnkr
|
$0.00331 | $0.00334 | $0.00309 | $26.77万 | $3,272.29万 | -0.90% |
| 150 |
RESOLVResolv
|
$0.01329 | $0.01474 | $0.01143 | $154.07万 | $324.79万 | 5.39% |
| 597 |
UVXYBUVXYB
|
$18.82 | $19.04 | $18.73 | $3.23万 | — | 0.27% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 586 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $4.56万 | $4.96亿 | 0.02% |
| 99 |
BERABerachain
|
$0.0937 | $0.1048 | $0.0868 | $301.48万 | $1,068.20万 | -10.42% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 82 |
RAYRaydium
|
$1.4089 | $1.46 | $1.30 | $419.04万 | $3.79亿 | -3.39% |
| 282 |
SYNSynapse
|
$0.11769 | $0.1195 | $0.1044 | $54.73万 | $2,413.84万 | 3.44% |
| 239 |
POLYXPolymesh
|
$0.02625 | $0.02796 | $0.02508 | $71.70万 | $3,107.15万 | -6.12% |