BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-10 06:15:02
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
BTCST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
HIVEHIVE
|
$0.0429 | $0.044 | $0.0413 | $6.14万 | $1,850.52万 | 2.88% |
| 30 |
ONDOOndo
|
$0.373 | $0.3901 | $0.3463 | $1,865.13万 | $18.27亿 | 6.21% |
| 146 |
REDRedStone
|
$0.1413 | $0.1585 | $0.1405 | $143.59万 | $4,129.84万 | -6.61% |
| 337 |
BROCCOLI714BROCCOLI714
|
$0.01687 | $0.01759 | $0.01593 | $43.69万 | — | 4.07% |
| 500 |
IDSpace ID
|
$0.0264 | $0.0272 | $0.0254 | $22.22万 | $1,146.53万 | 1.93% |
| 453 |
SHAZBSHAZB
|
$23.99 | $24.40 | $21.04 | $27.68万 | — | 10.55% |
| 680 |
QKCQuarkChain
|
$0.002148 | $0.002171 | $0.002111 | $4.05万 | $1,560.75万 | 0.37% |
| 259 |
GRTThe Graph
|
$0.0184 | $0.01898 | $0.01789 | $62.35万 | $1.77亿 | 0.82% |
| 311 |
BANKLorenzo Protocol
|
$0.0229 | $0.0233 | $0.0222 | $48.76万 | $979.99万 | 1.78% |
| 56 |
TSTTest
|
$0.0131 | $0.01566 | $0.01099 | $762.19万 | $1,284.23万 | 18.02% |
| 282 |
ANKRAnkr
|
$0.00383 | $0.00402 | $0.00375 | $56.44万 | $3,913.67万 | 1.59% |
| 584 |
RESOLVResolv
|
$0.0137 | $0.0141 | $0.01304 | $15.35万 | $366.62万 | 2.85% |
| 494 |
UVXYBUVXYB
|
$18.64 | $23.12 | $18.38 | $23.07万 | — | -18.85% |
| 203 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 677 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $4.23万 | $4.95亿 | 0.00% |
| 177 |
BERABerachain
|
$0.103 | $0.109 | $0.1005 | $106.07万 | $1,084.31万 | -1.15% |
| 389 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 100 |
RAYRaydium
|
$1.7643 | $1.81 | $1.65 | $270.93万 | $4.77亿 | 5.56% |
| 469 |
SYNSynapse
|
$0.13988 | $0.14491 | $0.13628 | $25.79万 | $3,097.50万 | 1.89% |
| 309 |
POLYXPolymesh
|
$0.03012 | $0.03118 | $0.02865 | $49.50万 | $3,509.07万 | 3.29% |
相关站点
共 40 个
Ondo _BTC行情
Aster _数字货币市值
比特币
Chainlink _加密货币行情
Pudgy Penguins _比特币
Pyth Network _比特币行情
SOXSB _币种排行
达世币 _以太坊ETH价格
Quant _币种排行
LayerZero _加密货币行情
瑞波币 _以太坊ETH价格
莱特币 _BTC行情
MarsCoin _BTC行情
USD1 _比特币行情
Reserve Rights _加密货币行情
BitTensor _数字货币市值
瑞波币 _加密货币行情
Worldcoin _加密货币行情
RWUSD _加密货币行情
PancakeSwap _数字货币市值
NFPrompt _数字货币市值
Hedera _币种排行
币安币 _加密货币行情
Solana _加密货币行情
Starknet _加密货币行情
MarsCoin _以太坊ETH价格
Gram _币种排行
Ethena _币种排行
ONEchain _比特币行情
ONEchain _BTC行情
Reserve Rights _比特币行情
Prometeus _比特币行情
Hedera _加密货币行情
PancakeSwap _BTC行情
达世币 _比特币行情
Internet _比特币行情
Injective _币种排行
Arbitrum _以太坊ETH价格
大零币 _以太坊ETH价格
Injective _币种排行