BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-10 05:05:02
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
BTCST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
HIVEHIVE
|
$0.0432 | $0.044 | $0.0409 | $7.13万 | $1,850.52万 | 1.89% |
| 30 |
ONDOOndo
|
$0.3731 | $0.3901 | $0.3429 | $1,988.13万 | $18.27亿 | 4.31% |
| 152 |
REDRedStone
|
$0.1425 | $0.1585 | $0.1422 | $148.17万 | $4,129.84万 | -6.62% |
| 326 |
BROCCOLI714BROCCOLI714
|
$0.01686 | $0.01759 | $0.01568 | $50.06万 | — | 1.94% |
| 478 |
IDSpace ID
|
$0.0265 | $0.0272 | $0.0253 | $27.76万 | $1,146.53万 | -0.75% |
| 509 |
SHAZBSHAZB
|
$24.08 | $24.13 | $21.04 | $24.31万 | — | 10.16% |
| 676 |
QKCQuarkChain
|
$0.00214 | $0.002171 | $0.002111 | $4.61万 | $1,560.75万 | -0.19% |
| 241 |
GRTThe Graph
|
$0.01857 | $0.01898 | $0.01775 | $74.19万 | $1.77亿 | -0.16% |
| 243 |
BANKLorenzo Protocol
|
$0.0229 | $0.0233 | $0.0218 | $73.81万 | $979.99万 | -1.29% |
| 60 |
TSTTest
|
$0.013 | $0.01566 | $0.01074 | $758.26万 | $1,284.23万 | 12.95% |
| 266 |
ANKRAnkr
|
$0.00387 | $0.00402 | $0.00372 | $66.01万 | $3,913.67万 | -0.26% |
| 554 |
RESOLVResolv
|
$0.01375 | $0.0141 | $0.01297 | $20.84万 | $366.62万 | 0.51% |
| 518 |
UVXYBUVXYB
|
$18.51 | $23.12 | $18.38 | $23.23万 | — | -18.99% |
| 211 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 679 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $4.34万 | $4.95亿 | 0.00% |
| 175 |
BERABerachain
|
$0.1037 | $0.109 | $0.1005 | $117.68万 | $1,084.31万 | -3.27% |
| 417 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 98 |
RAYRaydium
|
$1.7751 | $1.81 | $1.64 | $321.51万 | $4.77亿 | 2.93% |
| 455 |
SYNSynapse
|
$0.13944 | $0.14491 | $0.13329 | $29.84万 | $3,097.50万 | -0.82% |
| 298 |
POLYXPolymesh
|
$0.03031 | $0.03118 | $0.02841 | $56.16万 | $3,509.07万 | 2.19% |
相关站点
共 40 个
Solana _BTC行情
PAX Gold _BTC行情
Pepe _比特币
Filecoin _比特币
牛来 _币种排行
Starknet _以太坊ETH价格
波场 _以太坊ETH价格
牛来 _以太坊ETH价格
狗币 _比特币行情
Polkadot _以太坊ETH价格
QQQB _以太坊ETH价格
BFUSD _以太坊ETH价格
Aave _币种排行
Gram _加密货币行情
比特现金 _加密货币行情
Meteora _BTC行情
StraitsX USD _数字货币市值
JUST _以太坊ETH价格
Wrapped _币种排行
Holo _以太坊ETH价格
瑞波币 _加密货币行情
Ondo _BTC行情
Plasma _BTC行情
波场 _BTC行情
Avalanche _BTC行情
Hyperliquid _BTC行情
Pudgy Penguins _币种排行
PAX Gold _以太坊ETH价格
USD1 _数字货币市值
Hyperliquid _加密货币行情
Uniswap _比特币
波场 _加密货币行情
DRAMB _数字货币市值
大零币 _数字货币市值
United Stables _比特币
Hyperliquid _加密货币行情
Injective _加密货币行情
Ethena _数字货币市值
以太坊 _数字货币市值
Bubblemaps _比特币