比特币
BTC · 美元计价
$74987.09
-1.02%
≈ ￥494914.79
(-$768.55)
更新于 2026-11-09 08:45:02
24H 最高$7.62万
24H 最低$7.35万
今日开盘$75755.64
24H 成交量$7.55亿
流通市值$1.52兆
24H 涨跌额(-$768.55)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
HIVEHIVE
|
$0.042 | $0.0436 | $0.0409 | $6.76万 | $1,813.83万 | -3.67% |
| 56 |
ONDOOndo
|
$0.3538 | $0.3659 | $0.3429 | $474.28万 | $17.44亿 | -2.56% |
| 167 |
REDRedStone
|
$0.1521 | $0.1571 | $0.1465 | $87.43万 | $4,298.73万 | 1.47% |
| 158 |
BROCCOLI714BROCCOLI714
|
$0.01654 | $0.01828 | $0.01568 | $91.81万 | — | -3.50% |
| 431 |
IDSpace ID
|
$0.026 | $0.0278 | $0.0253 | $26.49万 | $1,136.33万 | -6.48% |
| 668 |
SHAZBSHAZB
|
$21.69 | $22.07 | $21.57 | $1.48万 | — | -0.73% |
| 641 |
QKCQuarkChain
|
$0.002136 | $0.002212 | $0.002127 | $5.29万 | $1,579.52万 | -2.73% |
| 253 |
GRTThe Graph
|
$0.01843 | $0.01897 | $0.01775 | $55.56万 | $1.76亿 | -2.74% |
| 217 |
BANKLorenzo Protocol
|
$0.0226 | $0.0242 | $0.0218 | $65.22万 | $989.04万 | -6.61% |
| 313 |
TSTTest
|
$0.01129 | $0.01207 | $0.01074 | $41.46万 | $1,084.77万 | -4.57% |
| 366 |
ANKRAnkr
|
$0.00384 | $0.00396 | $0.00372 | $35.07万 | $3,836.39万 | -3.03% |
| 533 |
RESOLVResolv
|
$0.0134 | $0.01438 | $0.01297 | $15.77万 | $363.47万 | -6.29% |
| 648 |
UVXYBUVXYB
|
$22.34 | $23.12 | $22.17 | $4.33万 | — | -1.80% |
| 170 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 664 |
TUSDTrueUSD
|
$0.9997 | $0.9999 | $0.9995 | $1.58万 | $4.95亿 | 0.02% |
| 282 |
BERABerachain
|
$0.1049 | $0.1133 | $0.1008 | $48.91万 | $1,161.37万 | -7.25% |
| 367 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 95 |
RAYRaydium
|
$1.6956 | $1.82 | $1.64 | $206.38万 | $4.68亿 | -6.33% |
| 499 |
SYNSynapse
|
$0.13898 | $0.14568 | $0.13329 | $18.78万 | $3,083.18万 | -2.12% |
| 408 |
POLYXPolymesh
|
$0.02913 | $0.03072 | $0.02841 | $29.04万 | $3,409.85万 | -5.18% |
相关站点
共 40 个
Official _比特币
Polkadot _加密货币行情
Aster _比特币行情
Huma Finance _数字货币市值
United Stables _加密货币行情
大零币 _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Meteora _比特币
Solana _比特币
Starknet _币种排行
Internet _比特币行情
Vanar Chain _BTC行情
NFPrompt _加密货币行情
BEAMX _BTC行情
USD1 _币种排行
ONEchain _以太坊ETH价格
Vanar Chain _币种排行
Worldcoin _数字货币市值
Artificial _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Artificial _BTC行情
PAX Gold _BTC行情
狗币 _BTC行情
Internet _数字货币市值
应用链 _数字货币市值
Gitcoin _币种排行
大零币 _BTC行情
Wrapped _比特币行情
Arbitrum _数字货币市值
比特现金 _以太坊ETH价格
比特币
Worldcoin _比特币行情
莱特币 _比特币
Aerodrome _币种排行
SNXXB _以太坊ETH价格
Zama _以太坊ETH价格
Sui _以太坊ETH价格
Meteora _BTC行情
Aptos _以太坊ETH价格
Ether.fi _BTC行情