BarnBridge
BOND · 美元计价
$2.152
4.42%
≈ ￥14.2032
($0.09)
更新于 2026-11-10 10:15:02
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,272.16万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
HIVEHIVE
|
$0.0427 | $0.044 | $0.0413 | $3.37万 | $1,850.52万 | 0.47% |
| 27 |
ONDOOndo
|
$0.3738 | $0.3901 | $0.3463 | $1,827.89万 | $18.27亿 | 5.09% |
| 130 |
REDRedStone
|
$0.1424 | $0.1585 | $0.1384 | $153.98万 | $4,129.84万 | -6.81% |
| 323 |
BROCCOLI714BROCCOLI714
|
$0.01692 | $0.01759 | $0.01593 | $43.93万 | — | 2.36% |
| 555 |
IDSpace ID
|
$0.0263 | $0.0272 | $0.0254 | $16.23万 | $1,146.53万 | 0.00% |
| 321 |
SHAZBSHAZB
|
$23.88 | $24.40 | $21.04 | $44.64万 | — | 7.71% |
| 660 |
QKCQuarkChain
|
$0.002104 | $0.00216 | $0.002079 | $6.46万 | $1,560.75万 | -0.94% |
| 274 |
GRTThe Graph
|
$0.01824 | $0.01898 | $0.01789 | $56.35万 | $1.77亿 | -2.04% |
| 363 |
BANKLorenzo Protocol
|
$0.0225 | $0.0233 | $0.0223 | $37.07万 | $979.99万 | -0.88% |
| 52 |
TSTTest
|
$0.0128 | $0.01566 | $0.01132 | $812.71万 | $1,284.23万 | 12.38% |
| 289 |
ANKRAnkr
|
$0.00381 | $0.00402 | $0.00376 | $52.26万 | $3,913.67万 | -2.56% |
| 602 |
RESOLVResolv
|
$0.01368 | $0.0141 | $0.01304 | $12.03万 | $366.62万 | 1.03% |
| 512 |
UVXYBUVXYB
|
$18.41 | $22.20 | $18.28 | $19.41万 | — | -13.37% |
| 197 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 686 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $3.17万 | $4.95亿 | -0.04% |
| 170 |
BERABerachain
|
$0.1023 | $0.109 | $0.1005 | $108.66万 | $1,084.31万 | -3.03% |
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 101 |
RAYRaydium
|
$1.7047 | $1.81 | $1.65 | $247.60万 | $4.77亿 | 0.97% |
| 372 |
SYNSynapse
|
$0.13512 | $0.14491 | $0.1346 | $36.04万 | $3,097.50万 | -4.36% |
| 325 |
POLYXPolymesh
|
$0.03027 | $0.03118 | $0.02865 | $43.85万 | $3,509.07万 | 3.03% |
相关站点
共 40 个
Hyperliquid _币种排行
Filecoin _币种排行
Arbitrum _比特币行情
NFPrompt _数字货币市值
Hedera _数字货币市值
Pyth Network _以太坊ETH价格
Zama _比特币
StraitsX USD _数字货币市值
First Digital _比特币行情
Tether Gold _数字货币市值
牛来 _币种排行
United Stables _BTC行情
Avalanche _比特币行情
Aave _币种排行
Bubblemaps _币种排行
达世币 _比特币
Ondo _加密货币行情
Polygon _比特币行情
First Digital _比特币
比特现金 _BTC行情
Pump.fun _比特币
Near Protocol _币种排行
USD.AI _币种排行
USD.AI _加密货币行情
Aptos _数字货币市值
USD1 _数字货币市值
币安币 _数字货币市值
USD1 _币种排行
Holo _数字货币市值
PAX Gold _币种排行
莱特币 _币种排行
以太经典 _BTC行情
Gains Network _数字货币市值
MarsCoin _比特币
Aster _币种排行
Aptos _数字货币市值
Initia _比特币
TQQQB _BTC行情
OFFICIAL TRUMP _比特币
Tether Gold _比特币