BMNRB
BMNRB · 美元计价
$19.62
-5.45%
≈ ￥129.492
(-$1.13)
更新于 2026-11-03 16:10:03
24H 最高$20.95
24H 最低$19.45
今日开盘$20.75
24H 成交量$209.30万
流通市值—
24H 涨跌额(-$1.13)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
BMNRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
HIVEHIVE
|
$0.0443 | $0.0458 | $0.0442 | $4.49万 | $1,914.37万 | -3.06% |
| 55 |
ONDOOndo
|
$0.3806 | $0.3994 | $0.3806 | $625.05万 | $18.81亿 | -4.42% |
| 84 |
REDRedStone
|
$0.1343 | $0.1611 | $0.1336 | $330.40万 | $3,778.65万 | -0.30% |
| 394 |
BROCCOLI714BROCCOLI714
|
$0.0166 | $0.01785 | $0.01652 | $33.15万 | — | -4.76% |
| 569 |
IDSpace ID
|
$0.0285 | $0.0296 | $0.0282 | $14.44万 | $1,237.95万 | -3.39% |
| 538 |
SHAZBSHAZB
|
$20.84 | $23.72 | $20.62 | $17.22万 | — | -10.94% |
| 679 |
QKCQuarkChain
|
$0.002305 | $0.002384 | $0.002235 | $3.16万 | $1,669.62万 | -0.48% |
| 326 |
GRTThe Graph
|
$0.01933 | $0.0201 | $0.01919 | $42.26万 | $1.87亿 | -2.82% |
| 198 |
BANKLorenzo Protocol
|
$0.0255 | $0.0261 | $0.0252 | $81.10万 | $1,089.27万 | -0.78% |
| 352 |
TSTTest
|
$0.01254 | $0.01321 | $0.01233 | $39.16万 | $1,200.28万 | -3.32% |
| 397 |
ANKRAnkr
|
$0.00373 | $0.004 | $0.00369 | $32.70万 | $3,857.33万 | -2.61% |
| 426 |
RESOLVResolv
|
$0.01453 | $0.01532 | $0.01441 | $28.76万 | $396.04万 | -3.84% |
| 631 |
UVXYBUVXYB
|
$19.83 | $20.15 | $17.61 | $9.64万 | — | 6.27% |
| 189 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 671 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.89万 | $4.94亿 | 0.00% |
| 439 |
BERABerachain
|
$0.1302 | $0.1352 | $0.1295 | $26.98万 | $1,413.36万 | -2.98% |
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 137 |
RAYRaydium
|
$1.5064 | $1.60 | $1.50 | $146.25万 | $4.15亿 | -5.72% |
| 289 |
SYNSynapse
|
$0.15038 | $0.15911 | $0.1484 | $49.93万 | $3,359.78万 | -2.38% |
| 433 |
POLYXPolymesh
|
$0.03118 | $0.03259 | $0.03094 | $28.21万 | $3,662.56万 | -3.02% |
相关站点
共 40 个
Mitosis _数字货币市值
Sui _比特币行情
United Stables _以太坊ETH价格
Artificial _比特币行情
GOOGLB _数字货币市值
Avalanche _币种排行
BNCB _以太坊ETH价格
Litecoin _加密货币行情
Ethena USDe _以太坊ETH价格
Solana _比特币行情
Hedera _比特币行情
牛来 _比特币
TSLAB _数字货币市值
Bitcoin Cash _以太坊ETH价格
MUB _比特币行情
Ethena USDe _比特币行情
GOOGLB _数字货币市值
Aster _比特币
INTWB _比特币
Holo _以太坊ETH价格
Lisk _币种排行
Zcash _以太坊ETH价格
Ondo _数字货币市值
Ethena _比特币行情
Filecoin _以太坊ETH价格
Ethena _数字货币市值
Chainlink _加密货币行情
Bitcoin _比特币
Arbitrum _数字货币市值
BFUSD _BTC行情
OFFICIAL TRUMP _数字货币市值
MSTRB _比特币行情
BitTensor _比特币
Quant _BTC行情
Bitcoin Cash _BTC行情
Bubblemaps _比特币
LITEB _数字货币市值
Plasma _以太坊ETH价格
KORUB _币种排行
Holo _数字货币市值