Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-09 20:05:01
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$384.31万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
HIVEHIVE
|
$0.0428 | $0.0431 | $0.0409 | $6.99万 | $1,813.83万 | -0.47% |
| 54 |
ONDOOndo
|
$0.3532 | $0.3659 | $0.3429 | $720.90万 | $17.44亿 | -2.97% |
| 155 |
REDRedStone
|
$0.1562 | $0.1571 | $0.1465 | $119.78万 | $4,298.73万 | 2.70% |
| 374 |
BROCCOLI714BROCCOLI714
|
$0.01668 | $0.01734 | $0.01568 | $39.34万 | — | -2.80% |
| 464 |
IDSpace ID
|
$0.0264 | $0.0274 | $0.0253 | $27.25万 | $1,136.33万 | -3.65% |
| 655 |
SHAZBSHAZB
|
$21.86 | $22.42 | $21.04 | $7.84万 | — | 0.14% |
| 664 |
QKCQuarkChain
|
$0.002131 | $0.002193 | $0.002111 | $5.91万 | $1,579.52万 | -2.61% |
| 242 |
GRTThe Graph
|
$0.01816 | $0.0188 | $0.01775 | $68.24万 | $1.76亿 | -3.10% |
| 207 |
BANKLorenzo Protocol
|
$0.0229 | $0.0239 | $0.0218 | $79.82万 | $989.04万 | -3.78% |
| 252 |
TSTTest
|
$0.01204 | $0.01218 | $0.01074 | $64.56万 | $1,084.77万 | 1.95% |
| 247 |
ANKRAnkr
|
$0.00383 | $0.00395 | $0.00372 | $65.52万 | $3,836.39万 | -2.79% |
| 557 |
RESOLVResolv
|
$0.01357 | $0.01419 | $0.01297 | $17.96万 | $363.47万 | -4.30% |
| 594 |
UVXYBUVXYB
|
$20.88 | $23.12 | $20.63 | $13.68万 | — | -8.66% |
| 193 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 679 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $2.31万 | $4.95亿 | 0.00% |
| 186 |
BERABerachain
|
$0.1031 | $0.1111 | $0.1008 | $90.07万 | $1,161.37万 | -7.20% |
| 400 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 97 |
RAYRaydium
|
$1.7469 | $1.80 | $1.64 | $249.90万 | $4.68亿 | -2.17% |
| 504 |
SYNSynapse
|
$0.13986 | $0.14495 | $0.13329 | $22.85万 | $3,083.18万 | -3.14% |
| 363 |
POLYXPolymesh
|
$0.03011 | $0.03039 | $0.02841 | $40.71万 | $3,409.85万 | -0.92% |
相关站点
共 40 个
TONToken _BTC行情
TQQQB _比特币
COINB _币种排行
NFPrompt _BTC行情
Caldera _BTC行情
SNXXB _数字货币市值
Artificial _BTC行情
Gains Network _数字货币市值
Solana _比特币
Aptos _BTC行情
Injective _以太坊ETH价格
Pudgy Penguins _BTC行情
Holo _比特币行情
Celo _比特币
SNXXB _比特币
Zama _比特币
币安币 _加密货币行情
Celestia _BTC行情
Celestia _加密货币行情
Worldcoin _以太坊ETH价格
以太坊 _比特币行情
Near Protocol _比特币行情
BitTensor _加密货币行情
Aster _数字货币市值
Pudgy Penguins _以太坊ETH价格
EUR _比特币
Uniswap _比特币行情
Render _以太坊ETH价格
Hedera _数字货币市值
Holo _加密货币行情
Injective _以太坊ETH价格
USD1 _比特币
ONEchain _比特币
KORUB _以太坊ETH价格
Quant _BTC行情
Wrapped _数字货币市值
Ether.fi _BTC行情
Worldcoin _数字货币市值
Ondo _数字货币市值
StraitsX USD _数字货币市值