API3
API3 · 美元计价
$0.2287
-4.19%
≈ ￥1.5094
(-$0.01)
更新于 2026-11-06 04:40:01
24H 最高$0.2438
24H 最低$0.2194
今日开盘$0.2387
24H 成交量$24.13万
流通市值$3,674.35万
24H 涨跌额(-$0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
HIVEHive
|
$0.0437 | $0.0465 | $0.0425 | $7.03万 | $1,837.30万 | -4.38% |
| 46 |
ONDOOndo
|
$0.3754 | $0.4164 | $0.3603 | $1,356.75万 | $18.15亿 | -7.99% |
| 202 |
REDRedStone
|
$0.1442 | $0.1594 | $0.1368 | $102.66万 | $3,985.23万 | -2.37% |
| 275 |
BROCCOLI714BROCCOLI714
|
$0.01626 | $0.01814 | $0.01582 | $65.45万 | — | -8.60% |
| 490 |
IDSPACE ID
|
$0.0284 | $0.03 | $0.0273 | $27.33万 | $1,197.74万 | -2.74% |
| 447 |
SHAZBSHAZB
|
$20.01 | $24.77 | $19.10 | $32.03万 | — | -17.31% |
| 408 |
QKCQuarkChain
|
$0.002196 | $0.00235 | $0.00216 | $37.08万 | $1,591.50万 | -5.83% |
| 364 |
GRTThe Graph
|
$0.01936 | $0.02083 | $0.01872 | $43.82万 | $1.83亿 | -4.54% |
| 277 |
BANKLorenzo Protocol
|
$0.0241 | $0.0254 | $0.0236 | $64.67万 | $1,019.20万 | -3.60% |
| 288 |
TSTTest
|
$0.01191 | $0.01307 | $0.0114 | $59.47万 | $1,101.55万 | -7.17% |
| 551 |
ANKRAnkr
|
$0.00384 | $0.00401 | $0.00365 | $20.87万 | $3,722.01万 | -2.79% |
| 613 |
RESOLVResolv
|
$0.01421 | $0.01527 | $0.01348 | $14.46万 | $368.82万 | -5.46% |
| 328 |
UVXYBUVXYB
|
$22.37 | $23.34 | $16.11 | $51.32万 | — | 38.86% |
| 222 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 176 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9994 | $128.05万 | $4.95亿 | -0.02% |
| 208 |
BERABerachain
|
$0.1167 | $0.1303 | $0.112 | $97.02万 | $1,236.16万 | -8.47% |
| 427 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 87 |
RAYRaydium
|
$1.7065 | $1.81 | $1.63 | $401.96万 | $4.47亿 | -2.08% |
| 268 |
SYNSynapse
|
$0.14459 | $0.15777 | $0.13794 | $69.08万 | $3,137.80万 | -4.19% |
| 413 |
POLYXPolymesh
|
$0.0318 | $0.03363 | $0.03075 | $36.38万 | $3,597.73万 | -2.60% |
相关站点
共 40 个
RWUSD _BTC行情
Internet _数字货币市值
Hyperliquid _以太坊ETH价格
Internet _币种排行
Quant _加密货币行情
以太坊 _BTC行情
LayerZero _以太坊ETH价格
Plasma _以太坊ETH价格
艾达币 _加密货币行情
Zama _加密货币行情
Ethena _比特币行情
Worldcoin _加密货币行情
应用链 _比特币
SOXSB _数字货币市值
Hedera _币种排行
INTWB _加密货币行情
Hyperliquid _BTC行情
Pump.fun _以太坊ETH价格
Starknet _以太坊ETH价格
Solana _币种排行
BEB _以太坊ETH价格
World Liberty _加密货币行情
Near Protocol _加密货币行情
Hedera _币种排行
恒星币 _加密货币行情
Sei _数字货币市值
Hedera _加密货币行情
INTWB _BTC行情
Raydium _数字货币市值
以太坊 _BTC行情
PAX Gold _比特币
Filecoin _以太坊ETH价格
First Digital _BTC行情
THORChain _以太坊ETH价格
Chainlink _币种排行
大零币 _以太坊ETH价格
Polkadot _币种排行
World Liberty _BTC行情
1000CAT _比特币
MarsCoin _比特币