Adventure Gold
AGLD · 美元计价
$0.1318
-6.53%
≈ ￥0.86988
(-$0.01)
更新于 2026-11-15 16:55:01
24H 最高$0.1425
24H 最低$0.1263
今日开盘$0.141
24H 成交量$14.62万
流通市值$1,254.25万
24H 涨跌额(-$0.01)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
HIVEHIVE
|
$0.0387 | $0.0419 | $0.0374 | $23.22万 | $1,719.48万 | -7.19% |
| 42 |
ONDOOndo
|
$0.3022 | $0.3316 | $0.2852 | $1,430.01万 | $15.09亿 | -7.84% |
| 263 |
REDRedStone
|
$0.1092 | $0.1193 | $0.1053 | $62.10万 | $3,203.21万 | -8.00% |
| 229 |
BROCCOLI714BROCCOLI714
|
$0.01375 | $0.01507 | $0.01337 | $76.44万 | — | -7.78% |
| 316 |
IDSpace ID
|
$0.0211 | $0.0231 | $0.0201 | $47.21万 | $951.70万 | -8.26% |
| 608 |
SHAZBSHAZB
|
$21.96 | $22.27 | $21.72 | $2.06万 | — | -1.08% |
| 532 |
QKCQuarkChain
|
$0.001899 | $0.002089 | $0.001899 | $13.59万 | $1,440.96万 | -7.59% |
| 176 |
GRTThe Graph
|
$0.01643 | $0.01756 | $0.01556 | $116.32万 | $1.59亿 | -4.48% |
| 192 |
BANKLorenzo Protocol
|
$0.0189 | $0.0208 | $0.0182 | $99.81万 | $843.67万 | -8.70% |
| 144 |
TSTTest
|
$0.01048 | $0.01164 | $0.0098 | $169.51万 | $1,040.73万 | -9.34% |
| 436 |
ANKRAnkr
|
$0.00324 | $0.00343 | $0.00309 | $28.55万 | $3,272.29万 | -4.43% |
| 264 |
RESOLVResolv
|
$0.0129 | $0.01357 | $0.01143 | $60.91万 | $324.79万 | 1.66% |
| 590 |
UVXYBUVXYB
|
$18.94 | $19.04 | $18.68 | $3.54万 | — | 1.07% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 612 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $1.70万 | $4.96亿 | 0.00% |
| 88 |
BERABerachain
|
$0.0932 | $0.1103 | $0.0868 | $373.99万 | $1,068.20万 | -13.54% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 87 |
RAYRaydium
|
$1.3714 | $1.46 | $1.30 | $380.70万 | $3.79亿 | -4.45% |
| 366 |
SYNSynapse
|
$0.11458 | $0.1153 | $0.1044 | $37.58万 | $2,413.84万 | 1.40% |
| 234 |
POLYXPolymesh
|
$0.02583 | $0.02851 | $0.02508 | $73.32万 | $3,107.15万 | -8.40% |