Aergo
AERGO · 美元计价
$0.0635
-2.01%
≈ ￥0.4191
(-$0.00)
更新于 2026-11-03 08:05:01
24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$855.97万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
AERGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
HIVEHIVE
|
$0.045 | $0.0466 | $0.0443 | $4.03万 | $1,914.37万 | -2.81% |
| 46 |
ONDOOndo
|
$0.3864 | $0.4059 | $0.3815 | $806.60万 | $18.81亿 | -4.76% |
| 85 |
REDRedStone
|
$0.1373 | $0.1611 | $0.1337 | $335.51万 | $3,778.65万 | 0.66% |
| 359 |
BROCCOLI714BROCCOLI714
|
$0.01692 | $0.01785 | $0.01653 | $38.13万 | — | -4.73% |
| 517 |
IDSpace ID
|
$0.0285 | $0.0302 | $0.0282 | $18.90万 | $1,237.95万 | -4.68% |
| 546 |
SHAZBSHAZB
|
$20.92 | $23.72 | $20.68 | $17.22万 | — | -8.73% |
| 668 |
QKCQuarkChain
|
$0.002273 | $0.002392 | $0.002251 | $4.21万 | $1,669.62万 | -3.56% |
| 338 |
GRTThe Graph
|
$0.01956 | $0.02025 | $0.01925 | $40.45万 | $1.87亿 | -3.12% |
| 266 |
BANKLorenzo Protocol
|
$0.0254 | $0.0263 | $0.0252 | $55.76万 | $1,089.27万 | -1.93% |
| 342 |
TSTTest
|
$0.01252 | $0.01321 | $0.01233 | $40.33万 | $1,200.28万 | -4.94% |
| 512 |
ANKRAnkr
|
$0.00393 | $0.00395 | $0.00382 | $19.23万 | $3,857.33万 | 0.51% |
| 445 |
RESOLVResolv
|
$0.01479 | $0.0154 | $0.01456 | $26.68万 | $396.04万 | -3.02% |
| 617 |
UVXYBUVXYB
|
$19.39 | $19.65 | $17.61 | $10.88万 | — | 3.36% |
| 191 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 657 |
TUSDTrueUSD
|
$0.9997 | $0.9997 | $0.9995 | $6.50万 | $4.94亿 | 0.02% |
| 463 |
BERABerachain
|
$0.1324 | $0.1386 | $0.1295 | $24.76万 | $1,413.36万 | -3.92% |
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 175 |
RAYRaydium
|
$1.5345 | $1.64 | $1.52 | $96.69万 | $4.15亿 | -5.98% |
| 309 |
SYNSynapse
|
$0.15167 | $0.15928 | $0.14923 | $45.40万 | $3,359.78万 | -3.90% |
| 412 |
POLYXPolymesh
|
$0.03157 | $0.03283 | $0.03136 | $30.37万 | $3,662.56万 | -2.77% |
相关站点
共 40 个
Gitcoin _币种排行
AAPLB _以太坊ETH价格
Holo _加密货币行情
Origin _以太坊ETH价格
Aptos _比特币行情
First Digital _币种排行
Hyperliquid _以太坊ETH价格
RWUSD _比特币行情
Hedera _比特币行情
RedStone _比特币行情
NBISB _币种排行
Holo _BTC行情
Quant _比特币
SNDKB _数字货币市值
MSTRB _币种排行
Litecoin _比特币
Near Protocol _比特币行情
GOOGLB _比特币行情
Bitcoin _比特币行情
KORUB _比特币
MUB _BTC行情
Caldera _BTC行情
BFUSD _数字货币市值
Celestia _以太坊ETH价格
DRAMB _以太坊ETH价格
MARSCOIN _BTC行情
Lisk _加密货币行情
RedStone _加密货币行情
Celestia _BTC行情
Zcash _比特币行情
TONToken _比特币
Avalanche _以太坊ETH价格
Aster _以太坊ETH价格
KORUB _以太坊ETH价格
Lisk _比特币
Initia _币种排行
Gram _比特币
PAX Gold _BTC行情
Sui _以太坊ETH价格
Plasma _比特币