艾达币

ADA · 美元计价

$0.1826

-2.41% ≈ ￥1.2052 (-$0.00)

更新于 2026-11-07 20:35:02

24H 最高$0.1897

24H 最低$0.1824

今日开盘$0.1871

24H 成交量$935.73万

流通市值$73.18亿

24H 涨跌额(-$0.00)

历史最高$3.101

最高日期2021-09-01

历史最低$0.01765

最低日期2020-03-01

ADA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	HIVEHIVE	$0.0442	$0.0451	$0.0439	$3.17万	$1,907.05万	-0.90%
57	ONDOOndo	$0.3649	$0.3801	$0.3646	$474.92万	$18.33亿	-3.13%
370	REDRedStone	$0.1499	$0.1536	$0.1484	$30.41万	$4,216.17万	-2.15%
389	BROCCOLI714BROCCOLI714	$0.01697	$0.01704	$0.01642	$28.18万	—	0.53%
552	IDSpace ID	$0.0284	$0.0294	$0.0282	$12.32万	$1,252.23万	-2.07%
416	SHAZBSHAZB	$21.87	$22.81	$20.88	$25.69万	—	0.37%
642	QKCQuarkChain	$0.002206	$0.002232	$0.002181	$6.20万	$1,609.98万	0.46%
413	GRTThe Graph	$0.01897	$0.01992	$0.01889	$25.85万	$1.88亿	-3.46%
368	BANKLorenzo Protocol	$0.0245	$0.0249	$0.0243	$30.54万	$1,045.43万	-1.21%
338	TSTTest	$0.01184	$0.0124	$0.01176	$35.65万	$1,160.22万	-3.74%
475	ANKRAnkr	$0.004	$0.00402	$0.00383	$19.44万	$3,909.14万	1.52%
557	RESOLVResolv	$0.01443	$0.01491	$0.01434	$12.06万	$389.18万	-1.37%
346	UVXYBUVXYB	$22.63	$23.27	$20.66	$34.25万	—	0.53%
170	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
666	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$4.36万	$4.95亿	-0.04%
335	BERABerachain	$0.1146	$0.1215	$0.1142	$36.05万	$1,274.49万	-3.78%
343	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
67	RAYRaydium	$1.7555	$1.86	$1.74	$342.86万	$4.90亿	-1.43%
493	SYNSynapse	$0.14588	$0.14942	$0.14487	$17.96万	$3,195.24万	-0.65%
472	POLYXPolymesh	$0.03109	$0.03221	$0.03103	$19.66万	$3,660.45万	-2.94%