艾达币

ADA · 美元计价

$0.1821

-3.04% ≈ ￥1.2019 (-$0.01)

更新于 2026-11-08 02:50:02

24H 最高$0.1879

24H 最低$0.1813

今日开盘$0.1878

24H 成交量$624.32万

流通市值$70.95亿

24H 涨跌额(-$0.01)

历史最高$3.101

最高日期2021-09-01

历史最低$0.01765

最低日期2020-03-01

ADA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	HIVEHIVE	$0.044	$0.0448	$0.0438	$2.71万	$1,873.03万	-1.35%
60	ONDOOndo	$0.3647	$0.3763	$0.3625	$298.89万	$17.75亿	-2.70%
365	REDRedStone	$0.15	$0.1526	$0.1484	$26.24万	$4,204.97万	0.74%
326	BROCCOLI714BROCCOLI714	$0.0171	$0.01742	$0.01642	$32.59万	—	2.15%
524	IDSpace ID	$0.0285	$0.029	$0.0282	$12.09万	$1,224.93万	-1.38%
632	SHAZBSHAZB	$21.86	$22.50	$21.61	$4.31万	—	-2.11%
614	QKCQuarkChain	$0.002191	$0.002232	$0.002182	$5.54万	$1,603.91万	-1.22%
387	GRTThe Graph	$0.01924	$0.01949	$0.01888	$23.34万	$1.84亿	-0.98%
399	BANKLorenzo Protocol	$0.0242	$0.0249	$0.0242	$22.31万	$1,028.33万	-1.63%
293	TSTTest	$0.01194	$0.01235	$0.01176	$37.14万	$1,131.65万	-2.21%
353	ANKRAnkr	$0.00395	$0.00407	$0.00383	$27.63万	$4,023.20万	1.02%
608	RESOLVResolv	$0.01441	$0.01474	$0.01432	$6.52万	$383.24万	-1.57%
612	UVXYBUVXYB	$22.73	$23.25	$21.46	$5.92万	—	5.82%
146	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
643	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$3.48万	$4.95亿	-0.02%
360	BERABerachain	$0.1141	$0.1202	$0.1135	$26.46万	$1,233.20万	-3.96%
308	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
70	RAYRaydium	$1.7819	$1.86	$1.74	$238.99万	$4.73亿	-2.64%
474	SYNSynapse	$0.14451	$0.14833	$0.14441	$15.60万	$3,174.90万	-1.25%
500	POLYXPolymesh	$0.03105	$0.03186	$0.03093	$13.94万	$3,562.25万	-2.51%