AAPLB
AAPLB · 美元计价
$341.17
-0.40%
≈ ￥2251.72
(-$1.37)
更新于 2026-11-09 06:30:01
24H 最高$343.26
24H 最低$341.09
今日开盘$342.54
24H 成交量$62.89万
流通市值—
24H 涨跌额(-$1.37)
历史最高$353.41
最高日期2026-10-01
历史最低$300.86
最低日期2026-07-01
AAPLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
HIVEHIVE
|
$0.0415 | $0.0438 | $0.0409 | $4.45万 | $1,813.83万 | -5.03% |
| 58 |
ONDOOndo
|
$0.3498 | $0.3659 | $0.3429 | $392.83万 | $17.44亿 | -3.50% |
| 195 |
REDRedStone
|
$0.1483 | $0.1571 | $0.1472 | $69.66万 | $4,298.73万 | -1.07% |
| 152 |
BROCCOLI714BROCCOLI714
|
$0.0161 | $0.01828 | $0.01568 | $90.15万 | — | -6.29% |
| 381 |
IDSpace ID
|
$0.0257 | $0.0282 | $0.0253 | $30.04万 | $1,136.33万 | -8.87% |
| 674 |
SHAZBSHAZB
|
$21.65 | $22.07 | $21.57 | $7,652.77 | — | -0.69% |
| 625 |
QKCQuarkChain
|
$0.00214 | $0.002225 | $0.002127 | $5.06万 | $1,579.52万 | -3.04% |
| 266 |
GRTThe Graph
|
$0.01815 | $0.01906 | $0.01775 | $48.89万 | $1.76亿 | -4.52% |
| 239 |
BANKLorenzo Protocol
|
$0.0224 | $0.0242 | $0.0218 | $54.77万 | $989.04万 | -6.67% |
| 317 |
TSTTest
|
$0.01109 | $0.01207 | $0.01074 | $38.89万 | $1,084.77万 | -5.94% |
| 375 |
ANKRAnkr
|
$0.00376 | $0.00398 | $0.00372 | $31.22万 | $3,836.39万 | -4.81% |
| 535 |
RESOLVResolv
|
$0.01325 | $0.01438 | $0.01297 | $14.34万 | $363.47万 | -7.47% |
| 653 |
UVXYBUVXYB
|
$22.98 | $23.01 | $22.68 | $1.92万 | — | 0.92% |
| 159 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 672 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $8,106.25 | $4.95亿 | -0.02% |
| 277 |
BERABerachain
|
$0.1034 | $0.1146 | $0.1008 | $46.29万 | $1,161.37万 | -8.74% |
| 343 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 96 |
RAYRaydium
|
$1.6601 | $1.83 | $1.64 | $184.74万 | $4.68亿 | -7.10% |
| 495 |
SYNSynapse
|
$0.13675 | $0.14568 | $0.13329 | $17.35万 | $3,083.18万 | -3.63% |
| 422 |
POLYXPolymesh
|
$0.02892 | $0.03093 | $0.02841 | $24.66万 | $3,409.85万 | -6.13% |
相关站点
共 40 个
以太坊 _比特币
币安币 _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Arbitrum _BTC行情
First Digital _数字货币市值
Internet _以太坊ETH价格
StraitsX USD _比特币
Pudgy Penguins _加密货币行情
First Digital _以太坊ETH价格
Vanar Chain _BTC行情
狗币 _数字货币市值
Bubblemaps _BTC行情
牛来 _比特币
JUST _比特币
应用链 _比特币行情
Ethena _以太坊ETH价格
波场 _比特币
Near Protocol _加密货币行情
Pepe _BTC行情
达世币 _加密货币行情
Polkadot _加密货币行情
Artificial _数字货币市值
Pepe _以太坊ETH价格
PAX Gold _数字货币市值
Tether Gold _比特币
Artificial _比特币行情
大零币 _数字货币市值
BUSD _比特币行情
Polkadot _以太坊ETH价格
Aptos _以太坊ETH价格
Hamster Kombat _以太坊ETH价格
Aster _数字货币市值
Ondo _以太坊ETH价格
USDC _比特币行情
KORUB _数字货币市值
Ondo _比特币行情
Solana _加密货币行情
Aerodrome _比特币行情
CyberConnect _币种排行
Celo _币种排行